Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.21	66.70	65.21	66.26	303,158	+0.99(+1.52%)
Apr 27, 2023	65.61	65.61	63.74	65.26	303,472	+1.96(+3.09%)
Apr 26, 2023	64.34	66.01	62.96	63.31	297,236	-1.84(-2.82%)
Apr 25, 2023	65.10	66.04	65.10	65.15	318,092	-0.37(-0.57%)
Apr 24, 2023	64.35	65.74	64.05	65.52	353,793	+0.91(+1.40%)
Apr 21, 2023	64.99	65.39	64.42	64.61	254,600	-0.21(-0.32%)
Apr 20, 2023	65.06	66.65	64.40	64.82	330,450	+0.50(+0.78%)
Apr 19, 2023	63.44	64.41	62.99	64.32	201,993	+0.44(+0.69%)
Apr 18, 2023	62.45	63.96	62.24	63.88	181,955	+1.83(+2.95%)
Apr 17, 2023	60.98	62.08	60.97	62.05	162,173	+0.91(+1.48%)
Apr 14, 2023	60.22	61.17	60.16	61.14	213,176	+0.54(+0.89%)
Apr 13, 2023	60.89	61.18	59.98	60.60	247,405	-0.22(-0.36%)
Apr 12, 2023	61.71	61.78	60.45	60.82	247,908	-0.20(-0.32%)
Apr 11, 2023	60.05	61.78	60.05	61.01	367,319	+1.50(+2.51%)
Apr 10, 2023	59.03	60.24	58.97	59.52	379,058	+0.49(+0.83%)
Apr 06, 2023	60.38	60.38	58.59	59.03	143,985	-1.29(-2.14%)
Apr 05, 2023	60.05	60.58	59.55	60.31	150,011	-0.04(-0.07%)
Apr 04, 2023	62.44	62.44	60.05	60.35	213,694	-2.17(-3.48%)
Apr 03, 2023	62.53	63.24	61.27	62.53	392,504	-0.36(-0.58%)
Mar 31, 2023	60.38	62.94	60.38	62.89	532,539	+2.60(+4.31%)
Mar 30, 2023	61.12	61.50	60.30	60.30	321,778	-0.48(-0.79%)
Mar 29, 2023	61.38	61.64	60.31	60.78	250,918	-0.17(-0.27%)
Mar 28, 2023	60.13	60.97	60.12	60.94	206,611	+0.91(+1.51%)
Mar 27, 2023	60.75	60.91	59.86	60.04	195,368	-0.23(-0.38%)
Mar 24, 2023	59.29	60.51	58.20	60.27	200,868	+0.62(+1.04%)
Mar 23, 2023	59.33	61.09	58.88	59.65	311,821	+1.07(+1.83%)
Mar 22, 2023	58.69	60.20	58.50	58.57	229,031	-0.26(-0.43%)
Mar 21, 2023	58.46	59.70	58.40	58.83	184,714	+1.15(+2.00%)
Mar 20, 2023	58.23	58.89	57.64	57.68	268,027	-0.30(-0.53%)
Mar 17, 2023	57.95	58.96	57.74	57.98	989,464	-0.16(-0.27%)
Mar 16, 2023	56.97	58.86	55.91	58.14	233,847	+1.34(+2.36%)
Mar 15, 2023	56.33	57.66	55.32	56.80	308,703	-0.25(-0.43%)
Mar 14, 2023	57.53	57.76	56.27	57.05	330,750	+0.83(+1.47%)
Mar 13, 2023	55.95	58.46	55.95	56.22	484,285	-0.80(-1.40%)
Mar 10, 2023	58.35	58.77	55.74	57.02	371,745	-1.26(-2.16%)
Mar 09, 2023	59.16	59.69	58.27	58.28	219,263	-0.80(-1.35%)
Mar 08, 2023	58.41	59.09	57.71	59.08	220,052	+1.16(+2.00%)
Mar 07, 2023	58.03	58.29	57.42	57.91	210,120	+0.14(+0.24%)
Mar 06, 2023	59.08	59.11	57.59	57.78	174,782	-1.49(-2.51%)
Mar 03, 2023	58.84	59.71	58.21	59.26	221,650	+1.24(+2.14%)
Mar 02, 2023	57.57	58.08	57.00	58.02	433,095	-0.32(-0.56%)
Mar 01, 2023	58.55	59.55	57.98	58.35	308,563	-0.50(-0.85%)
Feb 28, 2023	58.93	59.63	58.81	58.85	272,327	-0.04(-0.07%)
Feb 27, 2023	59.08	59.19	58.10	58.89	168,489	+0.56(+0.96%)
Feb 24, 2023	57.33	58.57	57.02	58.33	230,624	-0.43(-0.73%)
Feb 23, 2023	58.06	58.77	57.13	58.76	292,626	+1.23(+2.15%)
Feb 22, 2023	57.46	58.41	56.97	57.53	317,042	+0.52(+0.91%)
Feb 21, 2023	57.11	58.54	56.59	57.01	295,805	-1.78(-3.03%)
Feb 17, 2023	61.17	61.17	58.08	58.79	342,253	-2.86(-4.64%)
Feb 16, 2023	60.77	62.42	60.53	61.65	255,727	-0.39(-0.63%)
Feb 15, 2023	61.65	62.90	61.13	62.04	480,926	-0.38(-0.61%)
Feb 14, 2023	63.17	64.06	62.17	62.43	331,825	-1.61(-2.51%)
Feb 13, 2023	62.76	64.08	62.51	64.03	235,165	+1.45(+2.32%)
Feb 10, 2023	61.87	62.99	61.68	62.58	267,846	+0.36(+0.58%)
Feb 09, 2023	62.94	63.44	61.85	62.22	378,030	+0.85(+1.39%)
Feb 08, 2023	62.35	62.60	60.59	61.37	426,393	-1.66(-2.63%)
Feb 07, 2023	58.81	63.15	58.27	63.02	586,890	+3.82(+6.46%)
Feb 06, 2023	58.43	59.53	58.43	59.20	342,431	+0.02(+0.03%)
Feb 03, 2023	59.46	60.54	58.60	59.18	392,544	-1.34(-2.22%)
Feb 02, 2023	60.28	63.10	59.67	60.52	739,279	-1.50(-2.42%)
Feb 01, 2023	59.97	62.49	59.13	62.02	534,041	+2.04(+3.40%)
Jan 31, 2023	58.58	60.23	57.93	59.99	491,380	+2.23(+3.87%)
Jan 30, 2023	58.98	59.99	57.60	57.75	365,340	-2.08(-3.47%)
Jan 27, 2023	59.39	60.44	59.39	59.83	199,672	+0.08(+0.13%)
Jan 26, 2023	59.42	60.43	58.65	59.75	400,899	+0.80(+1.36%)
Jan 25, 2023	57.67	59.22	57.59	58.95	299,660	+0.63(+1.08%)
Jan 24, 2023	57.59	58.66	57.20	58.32	226,275	+0.44(+0.76%)
Jan 23, 2023	56.66	57.97	56.59	57.88	126,189	+0.88(+1.55%)
Jan 20, 2023	56.14	57.25	55.37	57.00	213,294	+1.24(+2.23%)
Jan 19, 2023	56.10	56.44	54.74	55.75	233,944	-0.85(-1.51%)
Jan 18, 2023	56.72	58.33	56.40	56.60	154,068	+0.41(+0.73%)
Jan 17, 2023	56.82	57.32	56.08	56.19	203,459	-0.72(-1.26%)
Jan 13, 2023	55.99	57.87	55.99	56.91	232,575	-0.12(-0.21%)
Jan 12, 2023	56.63	57.05	55.25	57.03	193,420	+0.44(+0.78%)
Jan 11, 2023	55.04	56.71	54.59	56.58	450,967	+2.18(+4.00%)
Jan 10, 2023	53.27	54.69	53.27	54.41	217,425	+0.54(+1.00%)
Jan 09, 2023	54.15	54.63	53.56	53.87	181,373	+0.07(+0.13%)
Jan 06, 2023	54.10	54.64	52.94	53.80	321,287	+0.09(+0.16%)
Jan 05, 2023	52.15	53.91	51.69	53.71	217,620	+0.81(+1.54%)
Jan 04, 2023	51.17	53.11	51.17	52.90	366,690	+2.70(+5.37%)
Jan 03, 2023	50.05	50.63	49.06	50.20	215,107	+1.19(+2.42%)
Dec 30, 2022	48.67	49.44	48.49	49.02	168,726	-0.26(-0.54%)
Dec 29, 2022	47.91	49.57	46.99	49.28	152,246	+1.73(+3.63%)
Dec 28, 2022	50.14	50.22	47.52	47.56	205,169	-2.65(-5.27%)
Dec 27, 2022	49.98	50.57	49.83	50.20	110,377	-0.20(-0.39%)
Dec 23, 2022	50.49	50.95	50.00	50.40	118,295	-0.54(-1.06%)
Dec 22, 2022	50.24	50.95	49.52	50.94	153,123	+0.04(+0.08%)
Dec 21, 2022	50.47	51.15	50.36	50.90	193,032	+1.19(+2.39%)
Dec 20, 2022	49.66	50.05	48.95	49.71	171,026	-0.41(-0.82%)
Dec 19, 2022	51.92	52.45	49.79	50.13	233,061	-2.18(-4.16%)
Dec 16, 2022	51.57	52.92	51.53	52.30	1,676,528	-0.67(-1.26%)
Dec 15, 2022	51.43	53.91	51.13	52.97	426,566	+0.27(+0.52%)
Dec 14, 2022	52.67	53.68	52.23	52.69	261,205	+0.01(+0.02%)
Dec 13, 2022	53.81	54.89	51.99	52.68	782,991	+1.96(+3.86%)
Dec 12, 2022	49.80	50.82	49.64	50.72	203,616	+1.22(+2.45%)
Dec 09, 2022	49.26	50.27	49.26	49.51	215,114	-0.46(-0.92%)
Dec 08, 2022	49.86	50.67	49.36	49.97	398,839	-0.02(-0.04%)
Dec 07, 2022	48.91	50.43	48.73	49.99	391,954	+1.41(+2.91%)
Dec 06, 2022	48.61	49.48	47.93	48.58	390,901	-0.01(-0.02%)
Dec 05, 2022	49.04	49.31	47.75	48.59	227,510	-1.56(-3.11%)
Dec 02, 2022	49.66	50.84	49.30	50.15	396,406	-0.71(-1.39%)
Dec 01, 2022	47.84	51.07	47.05	50.85	610,082	+3.65(+7.72%)
Nov 30, 2022	45.71	47.20	44.61	47.20	616,594	+1.29(+2.82%)
Nov 29, 2022	45.70	46.50	45.69	45.91	278,594	-0.01(-0.02%)
Nov 28, 2022	46.34	46.63	45.44	45.92	174,494	-0.72(-1.55%)
Nov 25, 2022	46.53	46.99	46.53	46.64	81,112	-0.20(-0.42%)
Nov 23, 2022	45.50	47.03	44.98	46.84	157,937	+1.32(+2.89%)
Nov 22, 2022	44.27	45.53	44.27	45.52	175,394	+0.62(+1.39%)
Nov 21, 2022	45.13	45.39	44.47	44.90	95,937	-0.43(-0.95%)
Nov 18, 2022	45.82	45.94	44.92	45.33	141,407	+0.49(+1.09%)
Nov 17, 2022	44.71	44.86	43.76	44.84	178,959	-1.24(-2.69%)
Nov 16, 2022	46.21	46.25	45.43	46.08	173,394	-0.41(-0.88%)
Nov 15, 2022	46.89	47.36	46.00	46.49	268,241	+1.09(+2.41%)
Nov 14, 2022	47.56	47.56	45.26	45.39	269,034	-2.64(-5.49%)
Nov 11, 2022	48.20	48.62	47.44	48.03	308,853	+0.13(+0.26%)
Nov 10, 2022	45.47	49.68	45.28	47.90	476,923	+5.83(+13.85%)
Nov 09, 2022	42.37	44.01	42.01	42.08	174,227	-0.62(-1.46%)
Nov 08, 2022	43.13	43.34	41.96	42.70	136,179	-0.13(-0.30%)
Nov 07, 2022	42.75	43.14	41.58	42.83	167,710	+0.47(+1.11%)
Nov 04, 2022	41.39	42.81	41.18	42.36	163,999	+1.82(+4.48%)
Nov 03, 2022	40.61	41.21	39.69	40.54	290,170	-0.90(-2.17%)
Nov 02, 2022	42.26	43.78	41.30	41.44	274,415	-1.51(-3.52%)
Nov 01, 2022	44.48	44.48	41.83	42.95	233,975	-0.49(-1.12%)
Oct 31, 2022	43.43	43.69	42.08	43.44	253,979	-0.64(-1.46%)
Oct 28, 2022	41.42	44.20	41.27	44.09	248,987	+2.54(+6.11%)
Oct 27, 2022	41.49	44.52	39.30	41.55	742,702	-4.35(-9.48%)
Oct 26, 2022	46.03	47.49	45.60	45.90	287,855	-0.18(-0.38%)
Oct 25, 2022	44.03	46.68	43.75	46.08	236,680	+2.40(+5.50%)
Oct 24, 2022	43.19	43.96	42.60	43.68	163,580	+0.87(+2.03%)
Oct 21, 2022	41.00	42.98	40.55	42.81	222,394	+1.82(+4.43%)
Oct 20, 2022	41.45	42.46	40.76	40.99	172,436	-0.36(-0.87%)
Oct 19, 2022	42.76	42.76	40.63	41.35	180,369	-2.14(-4.91%)
Oct 18, 2022	42.86	43.86	42.28	43.49	242,998	+1.52(+3.63%)
Oct 17, 2022	42.18	43.04	41.48	41.97	244,799	+0.78(+1.90%)
Oct 14, 2022	43.70	43.90	41.02	41.19	280,227	-2.29(-5.27%)
Oct 13, 2022	41.24	43.65	39.58	43.48	312,081	+1.13(+2.67%)
Oct 12, 2022	43.28	43.28	42.26	42.35	215,333	-1.00(-2.30%)
Oct 11, 2022	43.00	44.25	42.66	43.34	380,466	-0.02(-0.04%)
Oct 10, 2022	44.25	44.36	42.61	43.36	313,544	-0.69(-1.57%)
Oct 07, 2022	44.64	44.64	43.52	44.06	187,750	-1.44(-3.17%)
Oct 06, 2022	45.49	46.35	45.09	45.50	333,412	-0.22(-0.49%)
Oct 05, 2022	45.21	45.91	45.06	45.73	205,566	-0.61(-1.31%)
Oct 04, 2022	44.45	46.36	44.45	46.33	281,173	+3.08(+7.13%)
Oct 03, 2022	42.33	43.70	42.19	43.25	283,216	+1.49(+3.58%)
Sep 30, 2022	41.93	42.97	41.64	41.75	257,164	-0.38(-0.90%)
Sep 29, 2022	42.64	42.79	41.62	42.13	253,409	-1.40(-3.21%)
Sep 28, 2022	41.15	44.09	41.15	43.53	311,998	+2.72(+6.67%)
Sep 27, 2022	42.39	42.53	40.51	40.81	250,136	-0.86(-2.06%)
Sep 26, 2022	42.91	43.65	41.66	41.67	252,218	-1.47(-3.42%)
Sep 23, 2022	41.95	43.23	41.75	43.14	261,594	+0.62(+1.47%)
Sep 22, 2022	44.24	44.24	42.18	42.51	237,791	-2.12(-4.75%)
Sep 21, 2022	45.69	45.99	44.63	44.63	367,606	-0.48(-1.06%)
Sep 20, 2022	44.90	45.24	44.37	45.11	299,400	-0.38(-0.84%)
Sep 19, 2022	45.17	46.04	44.86	45.49	543,016	+0.70(+1.57%)
Sep 16, 2022	42.15	44.95	41.78	44.79	839,426	+2.24(+5.28%)
Sep 15, 2022	41.98	43.50	41.94	42.54	342,821	+0.53(+1.25%)
Sep 14, 2022	41.94	42.31	41.27	42.02	310,698	-0.15(-0.35%)
Sep 13, 2022	44.59	44.61	42.03	42.16	340,801	-4.24(-9.13%)
Sep 12, 2022	45.97	46.94	45.84	46.40	219,496	+0.87(+1.91%)
Sep 09, 2022	44.23	45.81	44.23	45.53	195,061	+1.63(+3.71%)
Sep 08, 2022	43.64	44.30	42.95	43.90	282,439	-0.13(-0.29%)
Sep 07, 2022	42.76	44.16	42.76	44.03	353,770	+1.17(+2.73%)
Sep 06, 2022	44.25	44.25	42.67	42.86	351,005	-1.25(-2.83%)
Sep 02, 2022	45.32	45.56	43.83	44.11	217,715	-0.41(-0.92%)
Sep 01, 2022	45.01	45.41	43.56	44.52	305,121	-1.05(-2.31%)
Aug 31, 2022	46.45	46.45	45.18	45.57	257,638	-0.61(-1.31%)
Aug 30, 2022	47.57	47.84	46.12	46.17	239,558	-0.90(-1.91%)
Aug 29, 2022	47.36	47.88	46.90	47.07	215,470	-0.85(-1.76%)
Aug 26, 2022	49.40	49.41	47.32	47.92	297,731	-1.50(-3.03%)
Aug 25, 2022	47.92	49.54	47.92	49.41	184,013	+1.43(+2.98%)
Aug 24, 2022	47.01	48.53	46.28	47.99	219,373	+0.84(+1.77%)
Aug 23, 2022	46.87	47.87	46.87	47.15	255,559	+0.20(+0.43%)
Aug 22, 2022	47.08	47.71	46.42	46.95	222,773	-0.99(-2.07%)
Aug 19, 2022	49.47	49.71	47.61	47.94	212,357	-2.25(-4.49%)
Aug 18, 2022	50.31	50.40	49.73	50.19	130,406	+0.04(+0.08%)
Aug 17, 2022	50.09	50.91	49.66	50.15	184,899	-0.93(-1.83%)
Aug 16, 2022	50.82	51.72	50.10	51.09	130,612	-0.24(-0.47%)
Aug 15, 2022	51.20	51.76	50.54	51.33	182,947	-0.51(-0.98%)
Aug 12, 2022	51.82	52.10	50.70	51.83	152,789	+0.93(+1.83%)
Aug 11, 2022	50.54	51.90	50.51	50.90	219,078	+0.49(+0.96%)
Aug 10, 2022	49.40	52.14	49.40	50.42	381,937	+2.32(+4.83%)
Aug 09, 2022	48.87	48.87	47.24	48.09	341,092	-1.36(-2.75%)
Aug 08, 2022	48.21	49.96	48.21	49.45	184,216	+1.26(+2.62%)
Aug 05, 2022	47.23	48.76	47.06	48.19	204,878	-0.31(-0.64%)
Aug 04, 2022	47.04	49.05	46.74	48.50	262,677	+1.36(+2.89%)
Aug 03, 2022	47.62	48.09	46.47	47.14	446,450	-0.65(-1.36%)
Aug 02, 2022	49.36	49.41	47.70	47.79	292,931	-2.17(-4.34%)
Aug 01, 2022	49.57	50.74	48.85	49.96	177,990	+0.22(+0.45%)
Jul 29, 2022	50.02	50.02	48.64	49.74	482,195	-0.14(-0.27%)
Jul 28, 2022	54.09	54.39	48.99	49.87	579,068	-3.19(-6.01%)
Jul 27, 2022	51.31	53.25	50.29	53.06	241,249	+1.89(+3.68%)
Jul 26, 2022	50.94	51.37	50.49	51.17	192,720	-0.35(-0.68%)
Jul 25, 2022	51.55	52.07	50.55	51.52	271,087	-0.41(-0.79%)
Jul 22, 2022	51.03	52.22	50.24	51.93	238,485	+0.90(+1.77%)
Jul 21, 2022	49.57	51.06	48.50	51.03	330,481	+1.46(+2.94%)
Jul 20, 2022	49.71	49.75	48.80	49.57	240,767	+0.01(+0.02%)
Jul 19, 2022	48.85	49.75	47.71	49.56	209,511	+1.58(+3.30%)
Jul 18, 2022	48.57	49.14	47.32	47.98	292,944	-0.29(-0.60%)
Jul 15, 2022	49.09	49.09	46.92	48.27	161,974	+0.24(+0.51%)
Jul 14, 2022	47.67	48.15	46.59	48.02	171,749	-0.52(-1.06%)
Jul 13, 2022	46.65	48.68	45.74	48.54	209,785	+0.52(+1.07%)
Jul 12, 2022	47.21	48.67	47.21	48.02	165,068	+0.28(+0.59%)
Jul 11, 2022	47.65	48.72	47.00	47.74	178,737	+0.02(+0.04%)
Jul 08, 2022	46.96	48.10	46.90	47.72	175,874	+0.44(+0.93%)
Jul 07, 2022	46.76	47.72	46.12	47.29	236,428	+0.67(+1.44%)
Jul 06, 2022	47.86	48.27	45.22	46.62	280,467	-0.88(-1.86%)
Jul 05, 2022	45.27	47.52	44.83	47.50	351,993	+1.16(+2.50%)
Jul 01, 2022	43.53	46.65	43.53	46.34	256,519	+2.63(+6.03%)
Jun 30, 2022	42.48	44.00	41.95	43.71	227,737	+0.56(+1.31%)
Jun 29, 2022	42.77	43.25	41.55	43.15	305,204	+0.15(+0.34%)
Jun 28, 2022	44.46	44.77	43.00	43.00	198,897	-1.13(-2.56%)
Jun 27, 2022	44.01	45.07	43.16	44.13	200,025	+0.54(+1.25%)
Jun 24, 2022	43.44	44.38	43.12	43.58	774,242	+0.58(+1.36%)
Jun 23, 2022	40.58	43.11	40.58	43.00	305,045	+2.99(+7.48%)
Jun 22, 2022	38.68	40.97	38.28	40.01	408,356	+0.74(+1.88%)
Jun 21, 2022	40.00	41.31	38.69	39.27	595,234	+0.04(+0.10%)
Jun 17, 2022	39.00	40.05	37.91	39.23	1,112,892	-0.20(-0.52%)
Jun 16, 2022	41.54	42.66	39.00	39.43	684,993	-4.44(-10.12%)
Jun 15, 2022	44.99	45.05	42.61	43.87	423,922	-0.34(-0.77%)
Jun 14, 2022	44.04	44.97	43.29	44.21	405,631	+0.37(+0.84%)
Jun 13, 2022	46.90	47.75	43.14	43.85	625,450	-4.87(-10.00%)
Jun 10, 2022	49.50	50.24	48.45	48.71	246,599	-2.08(-4.09%)
Jun 09, 2022	50.65	51.64	50.42	50.79	178,824	+0.04(+0.08%)
Jun 08, 2022	51.61	51.84	50.41	50.76	208,917	-1.22(-2.36%)
Jun 07, 2022	50.87	52.03	50.20	51.98	222,738	+0.24(+0.47%)
Jun 06, 2022	53.31	53.31	51.52	51.74	301,404	-1.08(-2.04%)
Jun 03, 2022	52.24	53.47	52.03	52.82	331,769	-0.33(-0.62%)
Jun 02, 2022	53.14	54.26	52.46	53.15	203,122	+0.22(+0.42%)
Jun 01, 2022	53.11	53.49	52.14	52.92	297,077	+0.08(+0.15%)
May 31, 2022	52.45	53.18	51.39	52.85	290,467	-0.15(-0.28%)
May 27, 2022	52.27	53.15	51.63	52.99	279,006	+1.17(+2.26%)
May 26, 2022	50.92	52.79	50.92	51.82	304,904	+1.35(+2.67%)
May 25, 2022	48.07	50.64	48.07	50.47	252,692	+2.24(+4.64%)
May 24, 2022	48.93	49.15	46.88	48.24	342,354	-1.19(-2.41%)
May 23, 2022	51.10	51.33	49.14	49.43	274,159	-1.44(-2.84%)
May 20, 2022	51.30	51.30	48.91	50.87	239,989	+0.44(+0.86%)
May 19, 2022	49.55	52.12	49.55	50.43	355,657	+0.73(+1.46%)
May 18, 2022	51.39	51.44	48.98	49.71	395,340	-3.08(-5.83%)
May 17, 2022	52.54	52.91	50.60	52.79	229,581	+1.60(+3.12%)
May 16, 2022	51.82	51.82	49.55	51.19	201,390	-0.53(-1.03%)
May 13, 2022	50.87	52.58	49.77	51.72	251,588	+1.42(+2.83%)
May 12, 2022	46.73	50.40	46.73	50.30	455,999	+3.32(+7.07%)
May 11, 2022	50.37	50.74	46.86	46.98	349,002	-3.31(-6.59%)
May 10, 2022	53.21	53.84	48.99	50.29	378,040	-1.93(-3.69%)
May 09, 2022	52.23	54.28	51.71	52.22	361,771	-0.89(-1.68%)
May 06, 2022	52.86	53.87	51.51	53.11	461,668	+0.37(+0.70%)
May 05, 2022	54.83	55.72	51.77	52.74	353,484	-3.65(-6.47%)
May 04, 2022	53.32	56.65	52.44	56.39	392,284	+2.94(+5.51%)
May 03, 2022	53.27	53.65	52.06	53.45	368,567	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.