Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.302
5.321
5.284
5.321
630,836
+0.01(+0.21%)
Apr 29, 2013
5.276
5.310
5.268
5.310
759,805
+0.05(+0.86%)
Apr 26, 2013
5.250
5.268
5.238
5.265
517,093
+0.00(+0.07%)
Apr 25, 2013
5.246
5.268
5.238
5.261
793,030
+0.02(+0.43%)
Apr 24, 2013
5.219
5.246
5.216
5.238
820,329
+0.02(+0.29%)
Apr 23, 2013
5.197
5.223
5.193
5.223
869,546
+0.05(+0.95%)
Apr 22, 2013
5.170
5.178
5.137
5.174
685,013
+0.02(+0.29%)
Apr 19, 2013
5.140
5.159
5.123
5.159
673,802
+0.02(+0.37%)
Apr 18, 2013
5.186
5.186
5.111
5.140
603,542
-0.04(-0.73%)
Apr 17, 2013
5.201
5.203
5.140
5.178
727,315
-0.06(-1.08%)
Apr 16, 2013
5.242
5.242
5.201
5.235
1,394,351
+0.03(+0.65%)
Apr 15, 2013
5.250
5.265
5.170
5.201
614,148
-0.08(-1.43%)
Apr 12, 2013
5.280
5.287
5.253
5.276
461,175
-0.02(-0.28%)
Apr 11, 2013
5.272
5.295
5.265
5.291
687,749
+0.03(+0.50%)
Apr 10, 2013
5.231
5.268
5.231
5.265
1,044,915
+0.03(+0.58%)
Apr 09, 2013
5.227
5.235
5.208
5.235
583,948
+0.02(+0.36%)
Apr 08, 2013
5.223
5.223
5.182
5.216
743,658
-0.00(-0.07%)
Apr 05, 2013
5.174
5.219
5.163
5.219
683,031
+0.01(+0.14%)
Apr 04, 2013
5.223
5.235
5.199
5.212
923,967
+0.00(+0.07%)
Apr 03, 2013
5.250
5.257
5.186
5.208
585,018
-0.04(-0.72%)
Apr 02, 2013
5.242
5.253
5.231
5.246
895,909
+0.03(+0.58%)
Apr 01, 2013
5.223
5.250
5.204
5.216
695,229
-0.02(-0.29%)
Mar 28, 2013
5.242
5.261
5.231
5.231
1,124,862
-0.01(-0.22%)
Mar 27, 2013
5.212
5.250
5.204
5.242
507,694
+0.00(+0.00%)
Mar 26, 2013
5.216
5.242
5.208
5.242
636,581
+0.03(+0.51%)
Mar 25, 2013
5.216
5.250
5.182
5.216
770,276
-0.02(-0.36%)
Mar 22, 2013
5.219
5.238
5.212
5.235
391,818
+0.02(+0.29%)
Mar 21, 2013
5.216
5.231
5.186
5.219
635,044
-0.02(-0.36%)
Mar 20, 2013
5.227
5.238
5.212
5.238
532,438
+0.03(+0.58%)
Mar 19, 2013
5.212
5.216
5.167
5.208
515,862
+0.00(+0.00%)
Mar 18, 2013
5.204
5.223
5.167
5.208
580,761
-0.04(-0.72%)
Mar 15, 2013
5.235
5.253
5.219
5.246
519,168
-0.01(-0.14%)
Mar 14, 2013
5.223
5.253
5.223
5.253
866,596
+0.02(+0.43%)
Mar 13, 2013
5.204
5.231
5.189
5.231
603,287
+0.01(+0.22%)
Mar 12, 2013
5.212
5.227
5.201
5.219
679,995
-0.00(-0.07%)
Mar 11, 2013
5.197
5.223
5.189
5.223
878,828
+0.02(+0.43%)
Mar 08, 2013
5.186
5.201
5.164
5.201
665,106
+0.02(+0.44%)
Mar 07, 2013
5.174
5.182
5.155
5.178
828,993
+0.02(+0.29%)
Mar 06, 2013
5.178
5.182
5.137
5.163
773,911
+0.00(+0.00%)
Mar 05, 2013
5.170
5.193
5.140
5.163
1,062,115
+0.02(+0.37%)
Mar 04, 2013
5.125
5.148
5.114
5.144
655,997
-0.00(-0.07%)
Mar 01, 2013
5.148
5.152
5.106
5.148
850,685
-0.01(-0.15%)
Feb 28, 2013
5.163
5.169
5.148
5.155
1,184,994
+0.02(+0.44%)
Feb 27, 2013
5.069
5.140
5.057
5.133
655,678
+0.07(+1.34%)
Feb 26, 2013
5.057
5.073
5.016
5.065
535,477
-0.04(-0.74%)
Feb 22, 2013
5.106
5.106
5.080
5.103
678,652
+0.02(+0.37%)
Feb 21, 2013
5.129
5.129
5.057
5.084
1,014,012
-0.05(-0.95%)
Feb 20, 2013
5.189
5.189
5.125
5.133
1,474,434
-0.07(-1.30%)
Feb 19, 2013
5.212
5.223
5.178
5.201
993,535
+0.01(+0.15%)
Feb 15, 2013
5.216
5.227
5.170
5.193
648,792
-0.01(-0.22%)
Feb 14, 2013
5.193
5.216
5.189
5.204
760,269
-0.01(-0.14%)
Feb 13, 2013
5.216
5.227
5.201
5.212
776,843
+0.02(+0.37%)
Feb 12, 2013
5.196
5.210
5.178
5.192
707,158
+0.00(+0.00%)
Feb 11, 2013
5.222
5.222
5.181
5.192
617,451
-0.01(-0.28%)
Feb 08, 2013
5.211
5.222
5.200
5.207
515,772
+0.00(+0.00%)
Feb 07, 2013
5.207
5.211
5.163
5.207
721,393
+0.01(+0.21%)
Feb 06, 2013
5.189
5.211
5.175
5.196
781,145
+0.04(+0.86%)
Feb 04, 2013
5.211
5.211
5.137
5.152
1,227,582
-0.07(-1.41%)
Feb 01, 2013
5.229
5.233
5.211
5.226
791,997
+0.03(+0.57%)
Jan 31, 2013
5.181
5.207
5.176
5.196
555,295
+0.00(+0.07%)
Jan 30, 2013
5.215
5.218
5.178
5.192
779,528
+0.00(+0.00%)
Jan 29, 2013
5.178
5.196
5.170
5.192
768,818
+0.00(+0.00%)
Jan 28, 2013
5.159
5.192
5.152
5.192
857,203
+0.03(+0.50%)
Jan 25, 2013
5.148
5.204
5.145
5.167
1,047,365
+0.02(+0.43%)
Jan 24, 2013
5.141
5.156
5.130
5.145
1,003,435
+0.00(+0.07%)
Jan 23, 2013
5.115
5.141
5.115
5.141
749,456
+0.01(+0.29%)
Jan 22, 2013
5.122
5.137
5.119
5.126
712,129
-0.01(-0.14%)
Jan 18, 2013
5.104
5.137
5.104
5.134
782,665
+0.01(+0.29%)
Jan 17, 2013
5.089
5.119
5.089
5.119
707,123
+0.05(+1.02%)
Jan 16, 2013
5.071
5.082
5.049
5.067
788,333
-0.03(-0.51%)
Jan 15, 2013
5.104
5.108
5.071
5.093
777,517
-0.02(-0.36%)
Jan 14, 2013
5.119
5.145
5.097
5.111
678,020
-0.01(-0.14%)
Jan 11, 2013
5.137
5.145
5.104
5.119
618,762
-0.00(-0.07%)
Jan 10, 2013
5.104
5.145
5.097
5.122
1,021,849
+0.03(+0.51%)
Jan 09, 2013
5.056
5.108
5.052
5.097
674,804
+0.05(+1.02%)
Jan 08, 2013
5.052
5.060
5.023
5.045
766,411
-0.01(-0.15%)
Jan 07, 2013
5.038
5.056
5.005
5.052
1,064,560
+0.03(+0.59%)
Jan 04, 2013
4.938
5.023
4.938
5.023
764,650
+0.08(+1.64%)
Jan 03, 2013
4.964
4.971
4.938
4.942
553,485
-0.02(-0.45%)
Jan 02, 2013
4.942
4.964
4.864
4.964
836,480
+0.10(+2.05%)
Dec 31, 2012
4.769
4.864
4.769
4.864
1,161,165
+0.08(+1.77%)
Dec 28, 2012
4.780
4.820
4.780
4.780
1,345,561
-0.02(-0.46%)
Dec 27, 2012
4.802
4.820
4.761
4.802
1,657,197
+0.00(+0.00%)
Dec 26, 2012
4.783
4.813
4.772
4.802
1,024,802
+0.02(+0.46%)
Dec 24, 2012
4.806
4.817
4.772
4.780
439,948
-0.02(-0.38%)
Dec 21, 2012
4.831
4.831
4.776
4.798
1,048,811
-0.04(-0.91%)
Dec 20, 2012
4.831
4.861
4.824
4.842
807,930
+0.01(+0.31%)
Dec 19, 2012
4.868
4.872
4.828
4.828
1,208,497
-0.03(-0.68%)
Dec 18, 2012
4.820
4.864
4.802
4.861
1,215,056
+0.03(+0.69%)
Dec 17, 2012
4.776
4.828
4.772
4.828
2,046,939
+0.05(+1.00%)
Dec 14, 2012
4.747
4.787
4.743
4.780
864,643
+0.04(+0.78%)
Dec 13, 2012
4.772
4.783
4.743
4.743
1,378,112
-0.03(-0.69%)
Dec 12, 2012
4.772
4.787
4.754
4.776
1,112,560
+0.01(+0.15%)
Dec 11, 2012
4.743
4.776
4.732
4.769
1,158,120
+0.04(+0.94%)
Dec 10, 2012
4.717
4.743
4.717
4.724
1,033,189
-0.00(-0.08%)
Dec 07, 2012
4.739
4.761
4.717
4.728
1,094,092
+0.02(+0.39%)
Dec 06, 2012
4.702
4.724
4.688
4.710
1,061,415
+0.01(+0.16%)
Dec 05, 2012
4.702
4.732
4.691
4.702
1,264,979
-0.01(-0.16%)
Dec 04, 2012
4.684
4.717
4.673
4.710
1,537,994
+0.00(+0.08%)
Nov 30, 2012
4.724
4.769
4.695
4.706
1,521,932
-0.02(-0.47%)
Nov 29, 2012
4.717
4.732
4.680
4.728
1,692,247
+0.04(+0.79%)
Nov 28, 2012
4.673
4.695
4.643
4.691
1,381,553
+0.01(+0.24%)
Nov 27, 2012
4.677
4.695
4.654
4.680
1,676,544
+0.01(+0.32%)
Nov 26, 2012
4.677
4.680
4.654
4.665
1,154,302
-0.03(-0.63%)
Nov 23, 2012
4.680
4.698
4.651
4.695
355,443
+0.06(+1.19%)
Nov 21, 2012
4.629
4.651
4.603
4.640
765,122
+0.04(+0.88%)
Nov 20, 2012
4.610
4.629
4.577
4.599
1,119,100
+0.00(+0.08%)
Nov 19, 2012
4.555
4.618
4.555
4.595
1,505,792
+0.08(+1.80%)
Nov 16, 2012
4.441
4.534
4.441
4.514
1,556,481
+0.10(+2.17%)
Nov 15, 2012
4.522
4.522
4.393
4.419
3,012,228
-0.10(-2.28%)
Nov 14, 2012
4.662
4.677
4.514
4.522
1,797,820
-0.13(-2.70%)
Nov 13, 2012
4.695
4.728
4.636
4.647
1,504,509
-0.05(-1.09%)
Nov 12, 2012
4.712
4.727
4.698
4.698
879,734
+0.00(+0.00%)
Nov 09, 2012
4.680
4.723
4.680
4.698
1,103,083
-0.00(-0.08%)
Nov 08, 2012
4.763
4.774
4.702
4.702
1,066,756
-0.06(-1.21%)
Nov 07, 2012
4.777
4.795
4.729
4.759
1,337,771
-0.08(-1.56%)
Nov 06, 2012
4.824
4.856
4.795
4.835
1,190,057
+0.03(+0.52%)
Nov 05, 2012
4.810
4.813
4.781
4.810
1,163,209
+0.01(+0.23%)
Nov 02, 2012
4.759
4.838
4.745
4.799
1,933,923
-0.05(-0.97%)
Nov 01, 2012
4.792
4.860
4.788
4.846
861,626
+0.08(+1.74%)
Oct 31, 2012
4.770
4.831
4.745
4.763
2,128,678
-0.01(-0.15%)
Oct 26, 2012
4.774
4.770
4.770
4.770
2,315,632
-0.01(-0.30%)
Oct 25, 2012
4.910
4.939
4.756
4.784
4,944,393
-0.13(-2.56%)
Oct 24, 2012
4.950
4.957
4.910
4.910
782,505
-0.01(-0.22%)
Oct 23, 2012
4.921
4.932
4.900
4.921
829,527
-0.02(-0.36%)
Oct 19, 2012
5.061
5.061
4.935
4.939
745,981
-0.12(-2.42%)
Oct 18, 2012
5.056
5.076
5.054
5.061
973,096
-0.00(-0.07%)
Oct 17, 2012
5.036
5.076
5.033
5.065
553,564
+0.03(+0.64%)
Oct 16, 2012
4.979
5.036
4.979
5.033
676,940
+0.06(+1.16%)
Oct 15, 2012
4.971
4.979
4.943
4.975
567,747
+0.04(+0.73%)
Oct 12, 2012
4.993
5.015
4.921
4.939
671,047
-0.05(-1.01%)
Oct 11, 2012
4.993
5.011
4.971
4.989
463,146
+0.03(+0.65%)
Oct 10, 2012
4.989
5.000
4.946
4.957
673,671
-0.03(-0.65%)
Oct 09, 2012
5.022
5.025
4.986
4.989
580,186
-0.04(-0.79%)
Oct 08, 2012
5.000
5.036
4.989
5.029
923,000
+0.02(+0.43%)
Oct 05, 2012
5.007
5.029
5.000
5.007
903,230
+0.04(+0.72%)
Oct 04, 2012
4.979
4.993
4.925
4.971
697,958
+0.01(+0.22%)
Oct 03, 2012
4.968
4.968
4.944
4.961
496,329
+0.01(+0.15%)
Oct 02, 2012
4.968
4.971
4.932
4.953
440,756
+0.02(+0.36%)
Oct 01, 2012
4.939
4.971
4.917
4.935
491,125
+0.03(+0.66%)
Sep 28, 2012
4.921
4.932
4.882
4.903
681,907
-0.03(-0.66%)
Sep 27, 2012
4.874
4.935
4.874
4.935
473,306
+0.09(+1.86%)
Sep 26, 2012
4.928
4.971
4.828
4.846
913,610
-0.08(-1.54%)
Sep 25, 2012
4.946
4.971
4.907
4.921
688,918
-0.01(-0.15%)
Sep 24, 2012
4.946
4.953
4.921
4.928
915,561
-0.03(-0.51%)
Sep 21, 2012
4.975
5.000
4.946
4.953
696,919
-0.02(-0.43%)
Sep 20, 2012
4.968
4.979
4.935
4.975
595,492
+0.00(+0.00%)
Sep 19, 2012
4.953
4.986
4.946
4.975
549,613
+0.03(+0.58%)
Sep 18, 2012
4.932
4.946
4.921
4.946
498,347
+0.01(+0.29%)
Sep 17, 2012
4.946
4.953
4.932
4.932
637,858
-0.03(-0.65%)
Sep 14, 2012
4.935
4.993
4.935
4.964
801,764
+0.03(+0.58%)
Sep 13, 2012
4.892
4.943
4.878
4.935
923,990
+0.04(+0.88%)
Sep 12, 2012
4.885
4.892
4.867
4.892
767,786
+0.02(+0.44%)
Sep 11, 2012
4.864
4.896
4.856
4.871
476,953
+0.01(+0.22%)
Sep 10, 2012
4.874
4.896
4.860
4.860
602,915
-0.03(-0.59%)
Sep 07, 2012
4.864
4.889
4.864
4.889
775,689
+0.03(+0.67%)
Sep 06, 2012
4.824
4.871
4.820
4.856
1,143,302
+0.05(+1.12%)
Sep 05, 2012
4.792
4.806
4.766
4.802
825,107
-0.00(-0.07%)
Sep 04, 2012
4.820
4.824
4.784
4.806
784,026
-0.01(-0.22%)
Aug 31, 2012
4.864
4.928
4.790
4.817
1,288,117
+0.00(+0.00%)
Aug 30, 2012
4.831
4.831
4.792
4.817
628,362
-0.02(-0.37%)
Aug 29, 2012
4.849
4.853
4.828
4.835
513,030
+0.02(+0.45%)
Aug 27, 2012
4.824
4.838
4.813
4.813
766,126
-0.00(-0.07%)
Aug 24, 2012
4.831
4.831
4.802
4.817
648,960
+0.00(+0.00%)
Aug 23, 2012
4.831
4.831
4.802
4.817
385,996
-0.00(-0.07%)
Aug 22, 2012
4.831
4.831
4.810
4.820
433,943
-0.01(-0.22%)
Aug 21, 2012
4.849
4.854
4.820
4.831
661,826
+0.01(+0.15%)
Aug 20, 2012
4.828
4.828
4.806
4.824
702,798
+0.00(+0.07%)
Aug 17, 2012
4.856
4.856
4.817
4.820
567,266
-0.03(-0.59%)
Aug 16, 2012
4.820
4.856
4.810
4.849
528,334
+0.05(+0.97%)
Aug 15, 2012
4.846
4.846
4.799
4.802
559,504
-0.03(-0.60%)
Aug 14, 2012
4.867
4.874
4.817
4.831
636,148
-0.03(-0.59%)
Aug 13, 2012
4.860
4.867
4.838
4.860
626,293
+0.02(+0.45%)
Aug 10, 2012
4.824
4.849
4.810
4.838
702,998
+0.01(+0.29%)
Aug 09, 2012
4.831
4.852
4.824
4.824
560,948
-0.00(-0.07%)
Aug 08, 2012
4.814
4.838
4.803
4.828
475,748
+0.00(+0.07%)
Aug 07, 2012
4.793
4.835
4.786
4.824
662,819
+0.06(+1.25%)
Aug 06, 2012
4.789
4.800
4.765
4.765
567,450
+0.00(+0.00%)
Aug 03, 2012
4.789
4.821
4.765
4.765
722,970
+0.03(+0.74%)
Aug 02, 2012
4.744
4.755
4.716
4.730
612,837
-0.03(-0.59%)
Aug 01, 2012
4.751
4.782
4.709
4.758
584,652
+0.04(+0.89%)
Jul 31, 2012
4.744
4.776
4.713
4.716
597,552
-0.03(-0.73%)
Jul 30, 2012
4.776
4.800
4.748
4.751
480,329
-0.02(-0.51%)
Jul 27, 2012
4.692
4.802
4.692
4.776
837,537
+0.07(+1.48%)
Jul 26, 2012
4.695
4.723
4.688
4.706
658,596
+0.07(+1.58%)
Jul 25, 2012
4.639
4.657
4.615
4.632
358,629
+0.01(+0.15%)
Jul 24, 2012
4.615
4.629
4.587
4.625
1,301,306
+0.02(+0.53%)
Jul 23, 2012
4.573
4.618
4.570
4.601
569,077
-0.05(-1.13%)
Jul 20, 2012
4.660
4.660
4.629
4.653
509,433
-0.02(-0.52%)
Jul 19, 2012
4.660
4.713
4.660
4.678
652,380
+0.00(+0.07%)
Jul 18, 2012
4.667
4.681
4.657
4.674
454,298
+0.01(+0.30%)
Jul 17, 2012
4.664
4.674
4.618
4.660
503,996
+0.01(+0.15%)
Jul 16, 2012
4.636
4.653
4.618
4.653
550,002
+0.02(+0.53%)
Jul 13, 2012
4.570
4.629
4.570
4.629
833,398
+0.05(+1.14%)
Jul 12, 2012
4.566
4.587
4.535
4.577
649,069
-0.02(-0.53%)
Jul 11, 2012
4.584
4.608
4.577
4.601
584,942
+0.01(+0.15%)
Jul 10, 2012
4.608
4.615
4.577
4.594
542,348
+0.02(+0.38%)
Jul 09, 2012
4.573
4.590
4.563
4.577
424,028
-0.01(-0.23%)
Jul 06, 2012
4.594
4.594
4.559
4.587
663,461
-0.02(-0.53%)
Jul 05, 2012
4.625
4.653
4.608
4.611
1,103,425
-0.01(-0.30%)
Jul 03, 2012
4.615
4.657
4.612
4.625
294,212
+0.01(+0.15%)
Jul 02, 2012
4.625
4.650
4.599
4.618
660,948
-0.01(-0.15%)
Jun 29, 2012
4.594
4.625
4.570
4.625
1,284,379
+0.10(+2.32%)
Jun 28, 2012
4.489
4.521
4.479
4.521
578,694
+0.00(+0.08%)
Jun 27, 2012
4.479
4.531
4.479
4.517
753,704
+0.04(+0.94%)
Jun 26, 2012
4.458
4.486
4.440
4.475
649,931
+0.03(+0.63%)
Jun 25, 2012
4.479
4.479
4.416
4.447
703,339
-0.06(-1.39%)
Jun 22, 2012
4.535
4.535
4.493
4.510
475,439
+0.00(+0.00%)
Jun 21, 2012
4.580
4.584
4.503
4.510
1,297,525
-0.06(-1.22%)
Jun 20, 2012
4.535
4.597
4.535
4.566
717,478
+0.01(+0.31%)
Jun 19, 2012
4.496
4.563
4.521
4.552
756,469
+0.06(+1.24%)
Jun 18, 2012
4.479
4.503
4.456
4.496
539,065
+0.01(+0.23%)
Jun 15, 2012
4.500
4.500
4.468
4.486
659,565
+0.01(+0.16%)
Jun 14, 2012
4.465
4.489
4.444
4.479
630,423
+0.03(+0.71%)
Jun 13, 2012
4.458
4.493
4.440
4.447
788,309
-0.04(-0.86%)
Jun 12, 2012
4.472
4.486
4.426
4.486
987,130
+0.04(+0.86%)
Jun 11, 2012
4.503
4.510
4.437
4.447
565,648
-0.02(-0.39%)
Jun 08, 2012
4.447
4.472
4.416
4.465
677,792
+0.01(+0.24%)
Jun 07, 2012
4.514
4.528
4.454
4.454
860,531
+0.00(+0.08%)
Jun 06, 2012
4.388
4.458
4.381
4.451
744,818
+0.10(+2.33%)
Jun 05, 2012
4.308
4.364
4.308
4.350
1,089,972
+0.02(+0.40%)
Jun 04, 2012
4.336
4.364
4.294
4.332
1,333,476
-0.02(-0.48%)
Jun 01, 2012
4.423
4.437
4.353
4.353
1,222,816
-0.12(-2.58%)
May 31, 2012
4.479
4.570
4.451
4.468
1,498,621
-0.01(-0.31%)
May 30, 2012
4.468
4.482
4.451
4.482
854,945
-0.01(-0.23%)
May 29, 2012
4.489
4.545
4.486
4.493
912,748
+0.05(+1.10%)
May 25, 2012
4.458
4.465
4.440
4.444
815,365
+0.00(+0.08%)
May 24, 2012
4.458
4.479
4.433
4.440
810,129
-0.01(-0.16%)
May 23, 2012
4.409
4.454
4.399
4.447
675,604
-0.01(-0.23%)
May 22, 2012
4.444
4.493
4.433
4.458
753,404
+0.02(+0.47%)
May 21, 2012
4.437
4.461
4.416
4.437
1,354,883
+0.02(+0.55%)
May 18, 2012
4.542
4.556
4.381
4.412
1,217,794
-0.11(-2.47%)
May 17, 2012
4.566
4.566
4.489
4.524
1,526,516
-0.02(-0.54%)
May 16, 2012
4.604
4.629
4.549
4.549
1,010,250
-0.04(-0.91%)
May 15, 2012
4.678
4.678
4.580
4.590
1,164,759
-0.03(-0.68%)
May 14, 2012
4.744
4.744
4.622
4.622
1,821,723
-0.15(-3.22%)
May 11, 2012
4.849
4.891
4.769
4.776
1,071,321
-0.06(-1.16%)
May 10, 2012
4.879
4.882
4.831
4.831
756,026
-0.00(-0.07%)
May 09, 2012
4.818
4.857
4.804
4.835
724,912
-0.03(-0.70%)
May 08, 2012
4.879
4.882
4.808
4.869
832,064
-0.02(-0.42%)
May 07, 2012
4.858
4.896
4.852
4.889
860,364
+0.02(+0.35%)
May 04, 2012
4.933
4.960
4.872
4.872
1,128,890
-0.09(-1.78%)
May 03, 2012
5.011
5.018
4.953
4.960
1,153,362
-0.02(-0.41%)
May 02, 2012
4.987
5.035
4.933
4.981
3,069,511
-0.12(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.