Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.003
7.003
6.976
6.987
400,890
+0.00(+0.00%)
Apr 27, 2017
6.987
7.003
6.960
6.987
587,341
+0.01(+0.15%)
Apr 26, 2017
6.960
6.998
6.955
6.976
587,540
+0.02(+0.31%)
Apr 25, 2017
6.939
6.966
6.923
6.955
554,660
+0.04(+0.62%)
Apr 24, 2017
6.874
6.923
6.864
6.912
569,253
+0.09(+1.26%)
Apr 21, 2017
6.842
6.842
6.810
6.826
446,297
+0.00(+0.00%)
Apr 20, 2017
6.761
6.826
6.761
6.826
512,125
+0.08(+1.19%)
Apr 19, 2017
6.772
6.794
6.740
6.745
514,184
-0.02(-0.32%)
Apr 18, 2017
6.761
6.772
6.740
6.767
500,066
+0.01(+0.08%)
Apr 17, 2017
6.756
6.778
6.751
6.761
394,970
-0.01(-0.16%)
Apr 13, 2017
6.772
6.794
6.751
6.772
414,531
+0.00(+0.00%)
Apr 12, 2017
6.761
6.788
6.751
6.772
590,487
+0.00(+0.00%)
Apr 11, 2017
6.761
6.772
6.702
6.772
530,780
+0.02(+0.30%)
Apr 10, 2017
6.714
6.757
6.704
6.752
468,423
+0.04(+0.64%)
Apr 07, 2017
6.698
6.725
6.672
6.709
653,462
+0.02(+0.24%)
Apr 06, 2017
6.624
6.698
6.624
6.693
737,793
+0.06(+0.97%)
Apr 05, 2017
6.618
6.661
6.608
6.629
735,978
+0.03(+0.40%)
Apr 04, 2017
6.565
6.618
6.565
6.602
762,954
-0.01(-0.16%)
Apr 03, 2017
6.618
6.645
6.602
6.613
397,644
-0.01(-0.08%)
Mar 31, 2017
6.640
6.656
6.618
6.618
472,822
-0.01(-0.08%)
Mar 30, 2017
6.608
6.661
6.608
6.624
425,430
+0.00(+0.00%)
Mar 29, 2017
6.640
6.640
6.613
6.624
336,161
-0.01(-0.16%)
Mar 28, 2017
6.602
6.634
6.586
6.634
346,821
+0.04(+0.65%)
Mar 27, 2017
6.560
6.593
6.541
6.592
289,402
-0.02(-0.24%)
Mar 24, 2017
6.576
6.613
6.565
6.608
293,353
+0.05(+0.73%)
Mar 23, 2017
6.576
6.613
6.560
6.560
465,997
-0.03(-0.41%)
Mar 22, 2017
6.560
6.586
6.538
6.586
306,227
+0.03(+0.41%)
Mar 21, 2017
6.629
6.645
6.560
6.560
309,297
-0.05(-0.81%)
Mar 20, 2017
6.602
6.629
6.602
6.613
263,740
+0.01(+0.16%)
Mar 17, 2017
6.613
6.624
6.597
6.602
275,131
-0.01(-0.16%)
Mar 16, 2017
6.602
6.613
6.581
6.613
277,417
+0.03(+0.49%)
Mar 15, 2017
6.533
6.592
6.512
6.581
337,129
+0.06(+0.98%)
Mar 14, 2017
6.496
6.517
6.464
6.517
341,800
+0.01(+0.08%)
Mar 13, 2017
6.517
6.544
6.512
6.512
234,014
-0.00(-0.02%)
Mar 10, 2017
6.497
6.518
6.481
6.513
309,400
+0.03(+0.41%)
Mar 09, 2017
6.491
6.497
6.465
6.486
437,872
+0.00(+0.00%)
Mar 08, 2017
6.545
6.545
6.465
6.486
377,088
-0.05(-0.73%)
Mar 07, 2017
6.555
6.566
6.518
6.534
245,852
-0.04(-0.57%)
Mar 06, 2017
6.560
6.571
6.539
6.571
254,887
+0.01(+0.08%)
Mar 03, 2017
6.539
6.566
6.534
6.566
327,943
+0.03(+0.41%)
Mar 02, 2017
6.598
6.598
6.534
6.539
445,031
-0.05(-0.80%)
Mar 01, 2017
6.603
6.603
6.576
6.592
462,842
+0.04(+0.65%)
Feb 28, 2017
6.560
6.560
6.534
6.550
352,351
-0.01(-0.08%)
Feb 27, 2017
6.534
6.555
6.526
6.555
297,014
+0.01(+0.08%)
Feb 24, 2017
6.529
6.550
6.507
6.550
364,849
+0.01(+0.08%)
Feb 23, 2017
6.545
6.545
6.513
6.545
578,196
+0.01(+0.16%)
Feb 22, 2017
6.502
6.534
6.491
6.534
422,550
+0.04(+0.57%)
Feb 21, 2017
6.513
6.523
6.491
6.497
516,995
-0.02(-0.33%)
Feb 17, 2017
6.518
6.518
6.518
0
-0.04(-0.65%)
Feb 16, 2017
6.592
6.592
6.550
6.560
412,334
-0.03(-0.48%)
Feb 15, 2017
6.560
6.592
6.560
6.592
494,235
+0.02(+0.32%)
Feb 14, 2017
6.566
6.571
6.529
6.571
352,440
+0.00(+0.00%)
Feb 13, 2017
6.545
6.576
6.545
6.571
489,148
+0.03(+0.47%)
Feb 10, 2017
6.535
6.551
6.514
6.540
448,693
+0.02(+0.32%)
Feb 09, 2017
6.503
6.530
6.488
6.519
425,515
+0.02(+0.32%)
Feb 08, 2017
6.482
6.498
6.461
6.498
348,673
+0.02(+0.33%)
Feb 07, 2017
6.461
6.488
6.451
6.477
401,742
+0.02(+0.24%)
Feb 06, 2017
6.456
6.488
6.443
6.461
485,636
-0.01(-0.08%)
Feb 03, 2017
6.440
6.472
6.424
6.466
357,808
+0.05(+0.74%)
Feb 02, 2017
6.403
6.424
6.393
6.419
375,177
+0.03(+0.41%)
Feb 01, 2017
6.372
6.414
6.358
6.393
430,001
+0.03(+0.50%)
Jan 31, 2017
6.340
6.366
6.329
6.361
348,328
-0.02(-0.25%)
Jan 30, 2017
6.372
6.382
6.338
6.377
269,979
-0.02(-0.25%)
Jan 27, 2017
6.387
6.393
6.366
6.393
253,993
+0.00(+0.00%)
Jan 26, 2017
6.398
6.403
6.372
6.393
309,302
+0.01(+0.17%)
Jan 25, 2017
6.351
6.387
6.351
6.382
357,682
+0.04(+0.66%)
Jan 24, 2017
6.287
6.345
6.287
6.340
321,203
+0.04(+0.59%)
Jan 23, 2017
6.272
6.303
6.272
6.303
331,023
+0.03(+0.50%)
Jan 20, 2017
6.282
6.293
6.250
6.272
383,748
+0.00(+0.00%)
Jan 19, 2017
6.272
6.298
6.245
6.272
255,627
-0.01(-0.17%)
Jan 18, 2017
6.293
6.293
6.272
6.282
203,422
+0.00(+0.00%)
Jan 17, 2017
6.277
6.298
6.256
6.282
539,545
-0.03(-0.42%)
Jan 13, 2017
6.308
6.308
6.308
0
+0.03(+0.42%)
Jan 12, 2017
6.261
6.314
6.229
6.282
583,963
+0.01(+0.17%)
Jan 11, 2017
6.229
6.277
6.229
6.272
483,614
+0.05(+0.83%)
Jan 10, 2017
6.199
6.246
6.199
6.220
349,877
+0.01(+0.08%)
Jan 09, 2017
6.215
6.246
6.204
6.215
331,247
-0.02(-0.34%)
Jan 06, 2017
6.220
6.239
6.209
6.236
613,473
+0.02(+0.34%)
Jan 05, 2017
6.126
6.230
6.099
6.215
807,763
+0.03(+0.42%)
Jan 04, 2017
6.168
6.194
6.141
6.188
363,719
+0.04(+0.68%)
Jan 03, 2017
6.073
6.152
6.063
6.147
730,149
+0.09(+1.47%)
Dec 30, 2016
6.058
6.058
6.058
0
+0.02(+0.39%)
Dec 29, 2016
6.021
6.063
6.021
6.034
696,518
+0.01(+0.13%)
Dec 28, 2016
6.052
6.064
6.021
6.026
693,892
-0.03(-0.43%)
Dec 27, 2016
6.079
6.094
6.037
6.052
985,587
+0.01(+0.09%)
Dec 23, 2016
6.047
6.047
6.047
0
+0.01(+0.09%)
Dec 22, 2016
6.079
6.084
6.037
6.042
608,132
-0.03(-0.43%)
Dec 21, 2016
6.048
6.079
6.047
6.068
516,121
+0.01(+0.09%)
Dec 20, 2016
6.047
6.068
6.042
6.063
544,976
+0.02(+0.35%)
Dec 19, 2016
6.063
6.084
6.042
6.042
520,533
-0.03(-0.43%)
Dec 16, 2016
6.094
6.094
6.058
6.068
622,257
+0.00(+0.00%)
Dec 15, 2016
6.084
6.110
6.058
6.068
622,492
-0.02(-0.28%)
Dec 14, 2016
6.100
6.114
6.062
6.085
684,212
-0.03(-0.51%)
Dec 13, 2016
6.142
6.142
6.085
6.116
800,143
+0.02(+0.34%)
Dec 12, 2016
6.074
6.100
6.054
6.095
618,141
+0.02(+0.26%)
Dec 09, 2016
6.064
6.080
6.043
6.080
490,869
+0.04(+0.60%)
Dec 08, 2016
6.038
6.065
6.028
6.043
517,816
-0.02(-0.34%)
Dec 07, 2016
6.022
6.074
6.007
6.064
547,910
+0.06(+0.95%)
Dec 06, 2016
5.960
6.022
5.944
6.007
542,044
+0.05(+0.87%)
Dec 05, 2016
5.924
5.960
5.924
5.955
707,372
+0.05(+0.79%)
Dec 02, 2016
5.908
5.939
5.908
5.908
307,218
-0.03(-0.44%)
Dec 01, 2016
5.939
5.970
5.924
5.934
474,839
-0.01(-0.09%)
Nov 30, 2016
5.981
6.015
5.929
5.939
2,001,255
-0.06(-1.04%)
Nov 29, 2016
5.970
6.033
5.970
6.002
498,334
+0.00(+0.00%)
Nov 28, 2016
6.007
6.017
5.988
6.002
358,855
-0.03(-0.52%)
Nov 25, 2016
5.991
6.048
5.991
6.033
94,201
+0.04(+0.64%)
Nov 23, 2016
5.995
5.995
5.995
0
-0.01(-0.20%)
Nov 22, 2016
6.002
6.033
5.986
6.007
306,379
+0.03(+0.43%)
Nov 21, 2016
5.950
5.996
5.950
5.981
373,827
+0.02(+0.35%)
Nov 18, 2016
5.955
5.965
5.934
5.960
332,872
+0.01(+0.17%)
Nov 17, 2016
5.934
5.973
5.872
5.950
445,954
+0.01(+0.09%)
Nov 16, 2016
5.913
5.960
5.913
5.944
404,771
-0.02(-0.26%)
Nov 15, 2016
5.887
5.962
5.887
5.960
559,857
+0.06(+0.97%)
Nov 14, 2016
5.950
5.955
5.877
5.903
508,805
-0.07(-1.13%)
Nov 11, 2016
6.033
6.033
5.960
5.970
401,098
-0.08(-1.29%)
Nov 10, 2016
6.022
6.054
6.007
6.048
673,881
+0.01(+0.15%)
Nov 09, 2016
5.925
6.039
5.900
6.039
467,755
+0.06(+0.95%)
Nov 08, 2016
5.946
5.987
5.925
5.982
536,772
+0.02(+0.26%)
Nov 07, 2016
5.910
5.972
5.910
5.967
575,458
+0.12(+2.03%)
Nov 04, 2016
5.863
5.889
5.848
5.848
491,836
-0.03(-0.53%)
Nov 03, 2016
5.941
5.962
5.863
5.879
468,574
-0.06(-1.04%)
Nov 02, 2016
5.993
5.993
5.941
5.941
721,268
-0.03(-0.43%)
Nov 01, 2016
6.003
6.034
5.961
5.967
441,617
-0.04(-0.60%)
Oct 31, 2016
6.060
6.070
6.003
6.003
444,333
-0.03(-0.51%)
Oct 28, 2016
6.034
6.070
6.034
6.034
342,665
-0.03(-0.43%)
Oct 27, 2016
6.117
6.122
6.049
6.060
345,573
-0.04(-0.68%)
Oct 26, 2016
6.101
6.132
6.086
6.101
348,109
-0.05(-0.76%)
Oct 25, 2016
6.147
6.163
6.137
6.147
261,403
+0.00(+0.00%)
Oct 24, 2016
6.153
6.158
6.137
6.147
277,709
+0.02(+0.34%)
Oct 21, 2016
6.106
6.132
6.096
6.127
245,675
+0.01(+0.17%)
Oct 20, 2016
6.111
6.137
6.111
6.117
275,733
-0.02(-0.25%)
Oct 19, 2016
6.091
6.147
6.075
6.132
540,526
+0.06(+0.94%)
Oct 18, 2016
6.039
6.086
6.039
6.075
465,374
+0.09(+1.55%)
Oct 17, 2016
6.080
6.080
5.977
5.982
670,521
-0.09(-1.53%)
Oct 14, 2016
6.117
6.137
6.069
6.075
360,726
-0.02(-0.25%)
Oct 13, 2016
6.101
6.122
6.065
6.091
629,642
-0.05(-0.84%)
Oct 12, 2016
6.155
6.155
6.127
6.142
316,074
-0.01(-0.18%)
Oct 11, 2016
6.231
6.231
6.143
6.154
280,553
-0.09(-1.40%)
Oct 10, 2016
6.226
6.251
6.215
6.241
310,135
+0.03(+0.41%)
Oct 07, 2016
6.231
6.236
6.179
6.215
338,238
-0.02(-0.25%)
Oct 06, 2016
6.241
6.246
6.210
6.231
415,568
-0.01(-0.08%)
Oct 05, 2016
6.231
6.249
6.215
6.236
324,149
+0.05(+0.75%)
Oct 04, 2016
6.241
6.260
6.179
6.190
520,405
-0.07(-1.07%)
Oct 03, 2016
6.297
6.297
6.236
6.256
364,950
-0.03(-0.49%)
Sep 30, 2016
6.292
6.318
6.261
6.287
574,836
+0.04(+0.57%)
Sep 29, 2016
6.226
6.277
6.220
6.251
1,019,501
-0.01(-0.16%)
Sep 28, 2016
6.215
6.261
6.208
6.261
249,962
+0.04(+0.66%)
Sep 27, 2016
6.205
6.241
6.200
6.220
412,921
+0.02(+0.33%)
Sep 26, 2016
6.241
6.241
6.190
6.200
408,305
-0.05(-0.82%)
Sep 23, 2016
6.272
6.272
6.236
6.251
398,773
-0.03(-0.49%)
Sep 22, 2016
6.267
6.288
6.251
6.282
447,499
+0.06(+0.91%)
Sep 21, 2016
6.179
6.226
6.179
6.226
325,744
+0.05(+0.83%)
Sep 20, 2016
6.190
6.200
6.174
6.174
212,890
-0.01(-0.08%)
Sep 19, 2016
6.164
6.210
6.164
6.179
325,255
+0.03(+0.42%)
Sep 16, 2016
6.174
6.174
6.138
6.154
234,067
-0.03(-0.50%)
Sep 15, 2016
6.133
6.184
6.118
6.184
264,835
+0.06(+1.01%)
Sep 14, 2016
6.123
6.159
6.108
6.123
346,892
-0.01(-0.17%)
Sep 13, 2016
6.195
6.200
6.123
6.133
332,922
-0.10(-1.58%)
Sep 12, 2016
6.165
6.242
6.155
6.232
332,459
+0.06(+0.91%)
Sep 09, 2016
6.237
6.242
6.171
6.176
452,472
-0.12(-1.94%)
Sep 08, 2016
6.298
6.298
6.278
6.298
303,608
-0.01(-0.16%)
Sep 07, 2016
6.293
6.313
6.293
6.308
219,309
+0.01(+0.08%)
Sep 06, 2016
6.308
6.308
6.283
6.303
301,431
+0.01(+0.16%)
Sep 02, 2016
6.257
6.293
6.293
6.293
263,550
+0.06(+0.90%)
Sep 01, 2016
6.216
6.237
6.205
6.237
441,958
+0.03(+0.49%)
Aug 31, 2016
6.227
6.242
6.201
6.206
472,982
+0.01(+0.08%)
Aug 30, 2016
6.232
6.242
6.201
6.201
495,750
-0.03(-0.49%)
Aug 29, 2016
6.176
6.247
6.171
6.232
485,316
+0.06(+0.91%)
Aug 26, 2016
6.186
6.216
6.155
6.176
563,542
+0.00(+0.00%)
Aug 25, 2016
6.206
6.211
6.171
6.176
591,871
-0.03(-0.49%)
Aug 24, 2016
6.247
6.247
6.206
6.206
399,113
-0.03(-0.49%)
Aug 23, 2016
6.247
6.265
6.237
6.237
333,486
+0.02(+0.25%)
Aug 22, 2016
6.211
6.237
6.206
6.222
284,706
+0.00(+0.00%)
Aug 19, 2016
6.232
6.242
6.206
6.222
346,127
-0.02(-0.25%)
Aug 18, 2016
6.211
6.242
6.196
6.237
442,738
+0.03(+0.41%)
Aug 17, 2016
6.211
6.211
6.176
6.211
264,130
+0.01(+0.16%)
Aug 16, 2016
6.201
6.211
6.186
6.201
279,610
-0.01(-0.08%)
Aug 15, 2016
6.191
6.221
6.191
6.206
351,760
+0.01(+0.16%)
Aug 12, 2016
6.196
6.206
6.176
6.196
314,334
+0.00(+0.00%)
Aug 11, 2016
6.216
6.216
6.176
6.196
384,934
+0.01(+0.23%)
Aug 10, 2016
6.192
6.192
6.161
6.182
339,498
+0.01(+0.08%)
Aug 09, 2016
6.177
6.192
6.161
6.177
293,523
+0.00(+0.00%)
Aug 08, 2016
6.172
6.187
6.167
6.177
343,246
-0.01(-0.08%)
Aug 05, 2016
6.167
6.202
6.156
6.182
357,930
+0.03(+0.41%)
Aug 04, 2016
6.161
6.172
6.111
6.156
408,277
+0.02(+0.25%)
Aug 03, 2016
6.101
6.151
6.091
6.141
486,503
+0.06(+1.00%)
Aug 02, 2016
6.141
6.156
6.075
6.080
647,973
-0.08(-1.23%)
Aug 01, 2016
6.156
6.172
6.131
6.156
427,261
-0.01(-0.16%)
Jul 29, 2016
6.146
6.167
6.126
6.167
588,504
+0.05(+0.74%)
Jul 28, 2016
6.136
6.151
6.106
6.121
473,973
-0.02(-0.33%)
Jul 27, 2016
6.106
6.146
6.091
6.141
568,993
+0.05(+0.83%)
Jul 26, 2016
6.096
6.106
6.060
6.091
390,377
+0.01(+0.08%)
Jul 25, 2016
6.080
6.091
6.055
6.085
406,240
+0.01(+0.08%)
Jul 22, 2016
6.065
6.085
6.045
6.080
519,311
+0.03(+0.42%)
Jul 21, 2016
6.075
6.101
6.045
6.055
696,013
-0.05(-0.75%)
Jul 20, 2016
6.065
6.106
6.065
6.101
472,548
+0.03(+0.50%)
Jul 19, 2016
6.080
6.106
6.045
6.070
369,873
-0.01(-0.08%)
Jul 18, 2016
6.050
6.106
6.050
6.075
258,062
+0.02(+0.33%)
Jul 15, 2016
6.101
6.101
6.050
6.055
288,593
-0.06(-0.99%)
Jul 14, 2016
6.050
6.126
6.050
6.116
882,341
+0.07(+1.17%)
Jul 13, 2016
6.060
6.060
6.015
6.045
653,961
+0.02(+0.32%)
Jul 12, 2016
5.985
6.031
5.970
6.026
368,754
+0.09(+1.44%)
Jul 11, 2016
5.950
5.960
5.915
5.940
626,063
+0.00(+0.00%)
Jul 08, 2016
5.920
5.948
5.910
5.940
300,714
+0.06(+0.94%)
Jul 07, 2016
5.875
5.905
5.829
5.885
287,150
+0.03(+0.43%)
Jul 06, 2016
5.819
5.870
5.819
5.860
581,027
-0.02(-0.26%)
Jul 05, 2016
5.895
5.904
5.834
5.875
575,064
-0.09(-1.52%)
Jul 01, 2016
5.965
5.965
5.965
5.965
290,823
+0.00(+0.00%)
Jun 30, 2016
5.940
5.965
5.895
5.965
557,841
+0.07(+1.11%)
Jun 29, 2016
5.824
5.900
5.824
5.900
592,338
+0.15(+2.63%)
Jun 28, 2016
5.714
5.769
5.698
5.749
369,467
+0.09(+1.51%)
Jun 27, 2016
5.754
5.769
5.633
5.663
870,079
-0.17(-2.93%)
Jun 24, 2016
5.890
5.890
5.754
5.834
746,823
-0.22(-3.58%)
Jun 23, 2016
6.061
6.096
6.031
6.051
335,698
+0.05(+0.84%)
Jun 22, 2016
6.036
6.041
5.985
6.000
212,496
-0.02(-0.33%)
Jun 21, 2016
6.026
6.026
5.980
6.021
510,342
+0.03(+0.50%)
Jun 20, 2016
5.960
6.026
5.960
5.990
464,024
+0.07(+1.10%)
Jun 17, 2016
5.875
5.925
5.875
5.925
188,848
+0.05(+0.86%)
Jun 16, 2016
5.875
5.895
5.844
5.875
643,578
-0.03(-0.51%)
Jun 15, 2016
5.900
5.940
5.900
5.905
230,644
+0.01(+0.17%)
Jun 14, 2016
5.910
5.930
5.865
5.895
264,393
-0.03(-0.51%)
Jun 13, 2016
6.026
6.031
5.920
5.925
466,581
-0.14(-2.27%)
Jun 10, 2016
6.077
6.077
6.024
6.062
333,440
-0.02(-0.41%)
Jun 09, 2016
6.112
6.132
6.082
6.087
533,926
-0.03(-0.57%)
Jun 08, 2016
6.137
6.147
6.082
6.122
563,886
+0.00(+0.08%)
Jun 07, 2016
6.082
6.112
6.062
6.117
421,778
+0.02(+0.41%)
Jun 06, 2016
6.067
6.102
6.062
6.092
369,945
+0.00(+0.08%)
Jun 03, 2016
6.017
6.087
5.985
6.087
393,561
+0.05(+0.86%)
Jun 02, 2016
5.978
6.042
5.958
6.035
280,860
+0.04(+0.72%)
Jun 01, 2016
5.958
6.005
5.953
5.993
328,283
+0.00(+0.00%)
May 31, 2016
5.997
6.027
5.968
5.993
317,230
+0.00(+0.00%)
May 27, 2016
5.978
5.993
5.993
5.993
244,305
+0.03(+0.55%)
May 26, 2016
5.968
5.972
5.944
5.960
203,600
-0.01(-0.13%)
May 25, 2016
5.938
5.968
5.923
5.968
319,320
+0.04(+0.76%)
May 24, 2016
5.873
5.923
5.873
5.923
227,588
+0.05(+0.94%)
May 23, 2016
5.863
5.868
5.823
5.868
244,759
+0.00(+0.09%)
May 20, 2016
5.863
5.868
5.842
5.863
254,467
+0.03(+0.60%)
May 19, 2016
5.843
5.858
5.793
5.828
310,535
-0.01(-0.17%)
May 18, 2016
5.828
5.868
5.807
5.838
306,318
+0.00(+0.00%)
May 17, 2016
5.838
5.848
5.808
5.838
340,082
-0.01(-0.26%)
May 16, 2016
5.793
5.858
5.783
5.853
298,154
+0.05(+0.86%)
May 13, 2016
5.823
5.833
5.783
5.803
176,176
-0.04(-0.68%)
May 12, 2016
5.873
5.878
5.823
5.843
298,660
-0.02(-0.37%)
May 11, 2016
5.859
5.874
5.834
5.864
329,295
-0.01(-0.25%)
May 10, 2016
5.830
5.879
5.815
5.879
342,348
+0.08(+1.37%)
May 09, 2016
5.790
5.820
5.775
5.800
416,360
-0.00(-0.09%)
May 06, 2016
5.805
5.825
5.755
5.805
397,341
-0.01(-0.17%)
May 05, 2016
5.825
5.834
5.790
5.815
501,661
-0.00(-0.09%)
May 04, 2016
5.805
5.825
5.795
5.820
436,866
-0.03(-0.59%)
May 03, 2016
5.849
5.862
5.810
5.854
404,410
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.