Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.41	64.42	63.86	64.11	89,212	-0.16(-0.25%)
Apr 28, 2016	64.44	64.83	64.17	64.27	137,497	-0.90(-1.37%)
Apr 27, 2016	64.93	65.30	64.75	65.16	391,817	+0.13(+0.19%)
Apr 26, 2016	65.16	65.19	64.86	65.04	97,599	+0.07(+0.10%)
Apr 25, 2016	64.92	64.99	64.69	64.97	79,301	-0.12(-0.18%)
Apr 22, 2016	65.23	65.27	64.86	65.09	115,632	-0.13(-0.19%)
Apr 21, 2016	65.52	65.52	65.09	65.21	81,296	-0.47(-0.72%)
Apr 20, 2016	65.81	66.04	65.58	65.68	130,703	-0.22(-0.34%)
Apr 19, 2016	65.84	66.06	65.63	65.91	96,145	+1.15(+1.77%)
Apr 18, 2016	64.16	64.81	64.16	64.76	137,023	+0.57(+0.89%)
Apr 15, 2016	64.35	64.39	64.17	64.19	86,127	-0.15(-0.24%)
Apr 14, 2016	64.46	64.57	64.30	64.35	138,384	+0.11(+0.16%)
Apr 13, 2016	64.13	64.32	63.96	64.24	315,757	+0.75(+1.18%)
Apr 12, 2016	63.11	63.60	62.74	63.49	539,316	+0.70(+1.12%)
Apr 11, 2016	63.20	63.41	62.79	62.79	125,840	-0.11(-0.17%)
Apr 08, 2016	62.92	63.06	62.72	62.89	163,341	+1.02(+1.65%)
Apr 07, 2016	62.24	62.38	61.67	61.87	70,169	-0.86(-1.37%)
Apr 06, 2016	61.91	62.73	61.86	62.73	162,505	+1.03(+1.67%)
Apr 05, 2016	61.80	61.87	61.57	61.70	74,660	-0.98(-1.57%)
Apr 04, 2016	63.02	63.02	62.62	62.68	85,404	-0.09(-0.14%)
Apr 01, 2016	62.07	62.78	61.93	62.77	128,085	-0.61(-0.96%)
Mar 31, 2016	63.60	63.76	63.34	63.37	126,248	-0.54(-0.84%)
Mar 30, 2016	63.92	64.19	63.77	63.91	142,906	+0.53(+0.84%)
Mar 29, 2016	62.47	63.43	62.26	63.38	104,950	+0.78(+1.25%)
Mar 28, 2016	62.63	62.73	62.42	62.60	105,399	+0.40(+0.65%)
Mar 24, 2016	61.98	62.20	62.20	62.20	152,339	-0.33(-0.52%)
Mar 23, 2016	62.92	62.92	62.47	62.53	242,221	-0.43(-0.69%)
Mar 22, 2016	62.57	63.06	62.51	62.96	133,105	+0.02(+0.03%)
Mar 21, 2016	62.83	63.08	62.78	62.94	108,466	-0.13(-0.20%)
Mar 18, 2016	62.93	63.15	62.77	63.07	92,984	-0.07(-0.11%)
Mar 17, 2016	62.74	63.29	62.69	63.13	106,470	+0.25(+0.40%)
Mar 16, 2016	61.81	62.89	61.74	62.88	115,963	+0.62(+0.99%)
Mar 15, 2016	62.22	62.30	62.07	62.27	116,205	-0.56(-0.89%)
Mar 14, 2016	62.87	62.96	62.71	62.82	399,671	-0.07(-0.11%)
Mar 11, 2016	62.47	62.92	62.35	62.89	116,770	+1.38(+2.24%)
Mar 10, 2016	62.06	62.31	61.04	61.52	106,318	+0.02(+0.03%)
Mar 09, 2016	61.62	61.70	61.42	61.50	123,970	+0.22(+0.36%)
Mar 08, 2016	61.46	61.59	61.21	61.27	90,796	-0.48(-0.78%)
Mar 07, 2016	61.27	61.93	61.14	61.76	130,660	-0.18(-0.30%)
Mar 04, 2016	61.93	62.22	61.77	61.94	252,766	+0.46(+0.75%)
Mar 03, 2016	61.14	61.53	61.02	61.48	139,053	+0.30(+0.49%)
Mar 02, 2016	60.80	61.20	60.68	61.18	119,918	+0.14(+0.24%)
Mar 01, 2016	60.29	61.09	60.22	61.03	168,796	+1.65(+2.77%)
Feb 29, 2016	59.62	59.97	59.37	59.39	68,333	-0.39(-0.64%)
Feb 26, 2016	60.31	60.33	59.68	59.77	140,440	-0.32(-0.53%)
Feb 25, 2016	59.65	60.09	59.41	60.09	111,598	+0.61(+1.02%)
Feb 24, 2016	58.68	59.52	58.41	59.48	104,297	-0.01(-0.02%)
Feb 23, 2016	60.01	60.07	59.40	59.49	88,267	-0.85(-1.40%)
Feb 22, 2016	60.07	60.37	60.06	60.34	107,623	+0.61(+1.02%)
Feb 19, 2016	59.41	59.77	59.18	59.73	263,943	+0.04(+0.06%)
Feb 18, 2016	60.19	60.19	59.61	59.70	502,566	-0.19(-0.32%)
Feb 17, 2016	59.49	60.01	59.49	59.89	103,442	+0.92(+1.57%)
Feb 16, 2016	58.91	59.00	58.41	58.96	154,938	+1.11(+1.91%)
Feb 12, 2016	57.22	57.86	57.86	57.86	332,198	+0.59(+1.03%)
Feb 11, 2016	57.32	57.47	56.81	57.27	267,558	-0.67(-1.16%)
Feb 10, 2016	58.39	58.64	57.91	57.94	248,593	+0.05(+0.08%)
Feb 09, 2016	57.34	58.15	57.20	57.89	146,876	-0.37(-0.63%)
Feb 08, 2016	58.51	58.51	57.82	58.26	1,283,705	-1.10(-1.85%)
Feb 05, 2016	60.32	60.37	59.15	59.36	2,590,547	-1.28(-2.11%)
Feb 04, 2016	60.40	60.89	60.21	60.64	270,918	-0.37(-0.60%)
Feb 03, 2016	60.84	61.03	59.80	61.00	294,896	+0.54(+0.89%)
Feb 02, 2016	61.03	61.04	60.26	60.47	452,512	-1.23(-2.00%)
Feb 01, 2016	61.29	61.88	61.14	61.70	376,869	+0.11(+0.17%)
Jan 29, 2016	60.71	61.61	60.68	61.59	310,234	+1.25(+2.07%)
Jan 28, 2016	60.65	60.72	59.86	60.34	219,180	+0.05(+0.08%)
Jan 27, 2016	60.69	61.15	60.03	60.29	220,875	-0.38(-0.62%)
Jan 26, 2016	59.93	60.67	59.77	60.67	619,033	+0.94(+1.58%)
Jan 25, 2016	59.90	60.22	59.70	59.72	2,177,735	-0.52(-0.86%)
Jan 22, 2016	59.93	60.36	59.84	60.24	299,248	+1.65(+2.81%)
Jan 21, 2016	58.06	58.92	57.67	58.60	524,741	+0.26(+0.45%)
Jan 20, 2016	58.43	58.60	57.19	58.34	587,837	-1.21(-2.04%)
Jan 19, 2016	59.93	60.00	59.14	59.55	446,511	+0.67(+1.14%)
Jan 15, 2016	59.09	58.88	58.88	58.88	176,224	-2.01(-3.31%)
Jan 14, 2016	60.48	61.17	60.01	60.89	178,396	+0.54(+0.89%)
Jan 13, 2016	61.63	61.69	60.31	60.35	81,860	-0.98(-1.59%)
Jan 12, 2016	61.39	61.47	60.76	61.33	139,825	+0.43(+0.70%)
Jan 11, 2016	61.26	61.26	60.38	60.90	213,903	+0.28(+0.46%)
Jan 08, 2016	61.70	61.70	60.57	60.62	187,593	-0.78(-1.26%)
Jan 07, 2016	61.43	61.98	61.26	61.39	137,555	-1.02(-1.63%)
Jan 06, 2016	62.20	62.56	62.09	62.41	148,907	-1.08(-1.70%)
Jan 05, 2016	63.39	63.54	63.09	63.49	132,687	-0.14(-0.23%)
Jan 04, 2016	63.60	64.35	62.86	63.63	523,959	-1.02(-1.58%)
Dec 31, 2015	65.00	64.65	64.65	64.65	313,298	-0.84(-1.28%)
Dec 30, 2015	65.66	65.72	65.45	65.49	486,963	-0.35(-0.53%)
Dec 29, 2015	65.67	66.00	65.55	65.84	419,819	+0.79(+1.21%)
Dec 28, 2015	65.11	65.12	64.79	65.05	453,658	-0.07(-0.10%)
Dec 24, 2015	64.95	65.12	65.12	65.12	221,604	-0.13(-0.21%)
Dec 23, 2015	64.80	65.27	64.64	65.25	354,750	+0.87(+1.35%)
Dec 22, 2015	64.19	64.45	63.94	64.38	944,969	+0.37(+0.57%)
Dec 21, 2015	64.38	64.44	63.66	64.02	423,395	+0.29(+0.46%)
Dec 18, 2015	64.02	64.12	63.69	63.73	195,716	-0.66(-1.03%)
Dec 17, 2015	65.10	65.10	64.39	64.39	424,449	-0.77(-1.18%)
Dec 16, 2015	64.64	65.29	64.28	65.15	351,335	+1.21(+1.89%)
Dec 15, 2015	63.95	64.22	63.80	63.95	344,063	+0.27(+0.42%)
Dec 14, 2015	63.78	63.79	63.04	63.68	380,494	+0.20(+0.32%)
Dec 11, 2015	63.85	63.88	63.35	63.48	317,571	-1.04(-1.61%)
Dec 10, 2015	64.80	64.85	64.47	64.51	126,228	-0.01(-0.01%)
Dec 09, 2015	64.88	65.25	64.22	64.52	334,157	-0.43(-0.66%)
Dec 08, 2015	64.81	65.08	64.67	64.95	199,334	-0.89(-1.35%)
Dec 07, 2015	65.86	65.92	65.57	65.85	268,931	-0.18(-0.28%)
Dec 04, 2015	65.19	66.09	65.03	66.03	308,745	+0.60(+0.92%)
Dec 03, 2015	66.02	66.28	65.14	65.42	454,720	-0.34(-0.51%)
Dec 02, 2015	66.17	66.26	65.67	65.76	1,748,065	-0.62(-0.94%)
Dec 01, 2015	66.23	66.39	66.01	66.38	3,351,649	+0.66(+1.01%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)
Nov 02, 2015	66.02	66.27	65.95	66.27	352,700	+0.53(+0.80%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)
Oct 01, 2015	61.57	61.57	60.84	61.39	71,715	+0.18(+0.30%)
Sep 30, 2015	61.10	61.27	60.66	61.20	381,550	+1.13(+1.88%)
Sep 29, 2015	59.98	60.24	59.70	60.07	194,746	-0.15(-0.25%)
Sep 28, 2015	61.13	61.17	60.22	60.22	148,778	-1.02(-1.66%)
Sep 25, 2015	61.68	61.79	60.99	61.24	127,708	+0.56(+0.92%)
Sep 24, 2015	60.49	60.85	59.99	60.69	70,987	-0.22(-0.36%)
Sep 23, 2015	61.28	61.28	60.65	60.91	120,138	-0.19(-0.31%)
Sep 22, 2015	61.24	61.40	60.74	61.10	93,635	-1.52(-2.42%)
Sep 21, 2015	62.82	62.90	62.37	62.61	144,567	+0.07(+0.11%)
Sep 18, 2015	62.92	63.16	62.51	62.55	134,771	-1.43(-2.23%)
Sep 17, 2015	63.62	64.58	63.48	63.98	168,956	+0.19(+0.30%)
Sep 16, 2015	63.52	63.81	63.41	63.78	59,249	+0.96(+1.53%)
Sep 15, 2015	62.42	62.90	62.28	62.82	105,571	+0.37(+0.60%)
Sep 14, 2015	62.42	62.49	62.14	62.45	114,598	-0.37(-0.60%)
Sep 11, 2015	62.42	62.91	62.32	62.82	185,063	-0.06(-0.09%)
Sep 10, 2015	62.53	63.06	62.40	62.88	96,193	+0.49(+0.78%)
Sep 09, 2015	63.56	63.65	62.31	62.39	411,607	-0.29(-0.46%)
Sep 08, 2015	62.45	62.69	62.20	62.68	170,600	+1.55(+2.54%)
Sep 04, 2015	61.22	61.13	61.13	61.13	170,568	-1.29(-2.06%)
Sep 03, 2015	62.64	62.97	62.34	62.41	77,745	+0.11(+0.17%)
Sep 02, 2015	62.38	62.38	61.70	62.31	113,463	+0.94(+1.53%)
Sep 01, 2015	62.72	62.72	61.23	61.37	609,601	-1.99(-3.13%)
Aug 31, 2015	63.51	63.74	63.31	63.35	287,891	-0.59(-0.92%)
Aug 28, 2015	63.68	64.09	63.60	63.94	628,711	-0.03(-0.05%)
Aug 27, 2015	63.66	64.24	63.54	63.97	336,482	+0.68(+1.08%)
Aug 26, 2015	62.56	63.63	61.95	63.28	301,787	+1.34(+2.17%)
Aug 25, 2015	61.86	64.71	61.86	61.94	210,573	+0.69(+1.13%)
Aug 24, 2015	61.04	62.65	59.21	61.25	630,972	-2.10(-3.32%)
Aug 21, 2015	64.75	64.88	63.30	63.35	197,600	-1.56(-2.41%)
Aug 20, 2015	65.89	65.89	64.89	64.92	98,961	-1.64(-2.46%)
Aug 19, 2015	66.55	66.81	66.16	66.56	368,231	-0.49(-0.73%)
Aug 18, 2015	67.24	67.30	66.95	67.04	68,432	-0.42(-0.63%)
Aug 17, 2015	67.07	67.54	67.02	67.47	193,070	-0.18(-0.27%)
Aug 14, 2015	67.43	67.74	67.30	67.65	171,034	+0.20(+0.30%)
Aug 13, 2015	67.32	67.65	67.19	67.45	73,218	+0.04(+0.06%)
Aug 12, 2015	67.05	67.42	66.58	67.41	195,965	-0.60(-0.89%)
Aug 11, 2015	68.30	68.30	67.73	68.01	649,799	-0.99(-1.43%)
Aug 10, 2015	68.49	69.09	68.49	69.00	66,749	+0.79(+1.15%)
Aug 07, 2015	68.02	68.30	67.85	68.21	100,585	-0.24(-0.35%)
Aug 06, 2015	68.64	68.64	68.23	68.45	181,465	-0.30(-0.43%)
Aug 05, 2015	68.77	68.91	68.65	68.75	90,312	+0.34(+0.49%)
Aug 04, 2015	68.57	68.62	68.25	68.42	79,006	+0.00(+0.00%)
Aug 03, 2015	68.55	68.60	68.13	68.42	55,651	+0.02(+0.03%)
Jul 31, 2015	68.64	68.65	68.24	68.40	93,250	+0.41(+0.61%)
Jul 30, 2015	67.78	67.99	67.40	67.98	94,860	-0.22(-0.32%)
Jul 29, 2015	67.98	68.39	67.94	68.20	89,584	+0.16(+0.24%)
Jul 28, 2015	67.69	68.07	67.33	68.04	141,232	+0.82(+1.23%)
Jul 27, 2015	67.56	67.56	67.10	67.22	101,876	-0.57(-0.83%)
Jul 24, 2015	68.37	68.37	67.64	67.78	43,505	-0.62(-0.91%)
Jul 23, 2015	68.74	68.74	68.29	68.41	134,981	-0.10(-0.14%)
Jul 22, 2015	68.39	68.55	68.31	68.50	176,378	-0.54(-0.78%)
Jul 21, 2015	69.12	69.13	68.88	69.04	135,941	-0.24(-0.35%)
Jul 20, 2015	69.28	69.39	69.14	69.28	36,002	+0.34(+0.49%)
Jul 17, 2015	69.02	69.14	68.90	68.94	57,583	-0.14(-0.21%)
Jul 16, 2015	69.09	69.20	68.96	69.09	115,448	+0.59(+0.87%)
Jul 15, 2015	68.60	68.66	68.23	68.49	288,469	-0.19(-0.28%)
Jul 14, 2015	68.40	68.77	68.29	68.68	182,688	+0.56(+0.82%)
Jul 13, 2015	68.14	68.32	68.06	68.13	85,097	+0.30(+0.44%)
Jul 10, 2015	66.46	67.97	66.46	67.83	67,129	+1.98(+3.00%)
Jul 09, 2015	65.43	66.35	65.43	65.86	225,578	+1.04(+1.60%)
Jul 08, 2015	65.18	65.25	64.68	64.82	114,955	-1.47(-2.21%)
Jul 07, 2015	65.85	66.39	65.03	66.29	134,054	+0.07(+0.10%)
Jul 06, 2015	66.21	66.78	65.98	66.22	96,648	-1.28(-1.89%)
Jul 02, 2015	67.57	67.50	67.50	67.50	87,056	-0.03(-0.04%)
Jul 01, 2015	67.69	68.02	67.27	67.52	104,484	+0.50(+0.74%)
Jun 30, 2015	67.77	67.96	66.67	67.03	72,002	-0.08(-0.11%)
Jun 29, 2015	68.54	68.54	67.00	67.10	183,558	-2.14(-3.09%)
Jun 26, 2015	69.37	69.38	68.95	69.24	31,943	+0.09(+0.12%)
Jun 25, 2015	69.49	69.49	69.15	69.15	46,183	-0.88(-1.26%)
Jun 24, 2015	70.36	70.47	70.03	70.04	63,770	-0.64(-0.91%)
Jun 23, 2015	70.73	70.88	70.62	70.68	72,581	+0.16(+0.23%)
Jun 22, 2015	70.58	70.92	70.44	70.52	39,105	+1.19(+1.72%)
Jun 19, 2015	69.48	69.49	69.21	69.33	88,803	-0.05(-0.07%)
Jun 18, 2015	68.91	69.86	68.91	69.38	66,418	+0.59(+0.86%)
Jun 17, 2015	68.70	68.94	68.16	68.78	155,296	-0.13(-0.19%)
Jun 16, 2015	68.69	69.06	68.59	68.91	38,905	+0.00(+0.00%)
Jun 15, 2015	68.65	68.98	68.47	68.91	53,675	-0.46(-0.66%)
Jun 12, 2015	69.18	69.50	68.98	69.38	49,731	-0.45(-0.65%)
Jun 11, 2015	69.95	70.05	69.57	69.83	38,614	+0.21(+0.30%)
Jun 10, 2015	69.21	69.79	69.08	69.61	136,213	+1.44(+2.11%)
Jun 09, 2015	68.32	68.32	67.84	68.18	128,300	-0.38(-0.56%)
Jun 08, 2015	68.57	68.61	68.29	68.56	112,012	-0.08(-0.11%)
Jun 05, 2015	68.50	68.76	68.32	68.64	96,786	-0.88(-1.27%)
Jun 04, 2015	69.82	70.21	69.34	69.52	81,455	-0.65(-0.93%)
Jun 03, 2015	70.20	70.53	70.08	70.17	60,060	+0.41(+0.59%)
Jun 02, 2015	69.82	70.18	69.62	69.76	409,795	+0.19(+0.28%)
Jun 01, 2015	69.98	70.11	69.38	69.57	77,044	-0.24(-0.34%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.