Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.55	40.56	39.25	39.32	433,138	-1.17(-2.90%)
Apr 29, 2010	39.90	40.50	39.69	40.50	224,691	+0.85(+2.15%)
Apr 28, 2010	39.65	39.83	39.46	39.64	137,036	+0.17(+0.43%)
Apr 27, 2010	40.31	40.52	39.41	39.47	173,305	-0.89(-2.21%)
Apr 26, 2010	40.41	40.76	40.36	40.36	161,451	+0.03(+0.06%)
Apr 23, 2010	40.02	40.36	39.84	40.34	461,042	+0.43(+1.08%)
Apr 22, 2010	39.23	39.94	38.88	39.91	159,012	+0.50(+1.26%)
Apr 21, 2010	39.24	39.42	39.06	39.41	254,312	+0.28(+0.71%)
Apr 20, 2010	38.73	39.14	38.61	39.14	556,079	+0.62(+1.62%)
Apr 19, 2010	38.51	38.78	38.01	38.51	288,125	-0.21(-0.54%)
Apr 16, 2010	39.09	39.17	38.33	38.72	470,945	-0.50(-1.29%)
Apr 15, 2010	38.98	39.62	38.88	39.23	359,921	+0.28(+0.71%)
Apr 14, 2010	38.19	38.95	38.17	38.95	108,356	+0.99(+2.62%)
Apr 13, 2010	37.87	37.96	37.60	37.96	89,932	+0.06(+0.16%)
Apr 12, 2010	37.75	37.97	37.69	37.90	94,990	+0.21(+0.56%)
Apr 09, 2010	37.67	37.76	37.41	37.69	119,767	+0.08(+0.22%)
Apr 08, 2010	37.46	37.76	37.18	37.60	139,886	+0.11(+0.29%)
Apr 07, 2010	37.61	37.76	37.31	37.50	839,247	-0.07(-0.18%)
Apr 06, 2010	37.18	37.60	37.10	37.56	516,845	+0.29(+0.79%)
Apr 05, 2010	36.47	37.27	36.47	37.27	207,935	+0.90(+2.46%)
Apr 01, 2010	36.42	36.37	36.37	36.37	685,478	+0.25(+0.69%)
Mar 31, 2010	36.37	36.64	36.09	36.12	547,702	-0.29(-0.79%)
Mar 30, 2010	36.46	36.61	36.24	36.41	106,227	+0.03(+0.07%)
Mar 29, 2010	36.28	36.44	36.22	36.38	86,593	+0.25(+0.70%)
Mar 26, 2010	36.33	36.52	36.05	36.13	454,910	-0.09(-0.26%)
Mar 25, 2010	36.72	37.05	36.22	36.22	587,962	-0.24(-0.67%)
Mar 24, 2010	36.65	36.80	36.47	36.47	373,199	-0.35(-0.94%)
Mar 23, 2010	36.28	36.85	36.23	36.82	206,711	+0.55(+1.51%)
Mar 22, 2010	35.50	36.31	35.37	36.27	534,765	+0.53(+1.48%)
Mar 19, 2010	36.24	36.25	35.51	35.74	76,444	-0.42(-1.16%)
Mar 18, 2010	36.32	36.41	36.13	36.16	138,338	-0.17(-0.46%)
Mar 17, 2010	36.24	36.51	36.19	36.33	121,829	+0.13(+0.35%)
Mar 16, 2010	36.02	36.20	35.82	36.20	165,691	+0.30(+0.84%)
Mar 15, 2010	35.79	35.95	35.71	35.90	84,216	-0.16(-0.44%)
Mar 12, 2010	36.40	36.40	35.94	36.06	118,475	-0.18(-0.49%)
Mar 11, 2010	36.00	36.24	35.87	36.24	95,578	+0.11(+0.30%)
Mar 10, 2010	35.90	36.32	35.88	36.13	100,557	+0.23(+0.63%)
Mar 09, 2010	35.68	36.09	35.66	35.90	130,954	+0.10(+0.28%)
Mar 08, 2010	35.72	35.85	35.63	35.80	180,573	+0.12(+0.33%)
Mar 05, 2010	35.23	35.69	35.05	35.68	525,936	+0.73(+2.09%)
Mar 04, 2010	34.82	34.96	34.74	34.95	223,780	+0.13(+0.39%)
Mar 03, 2010	34.71	34.92	34.68	34.81	797,184	+0.28(+0.80%)
Mar 02, 2010	34.34	34.75	34.34	34.54	586,302	+0.24(+0.71%)
Mar 01, 2010	33.64	34.34	33.62	34.29	236,413	+0.87(+2.62%)
Feb 26, 2010	33.60	33.66	33.32	33.42	69,558	-0.17(-0.50%)
Feb 25, 2010	33.26	33.59	33.08	33.59	132,197	-0.09(-0.27%)
Feb 24, 2010	33.58	33.79	33.52	33.68	69,123	+0.25(+0.75%)
Feb 23, 2010	33.58	33.72	33.29	33.43	98,856	-0.21(-0.62%)
Feb 22, 2010	33.68	33.77	33.55	33.64	78,194	+0.08(+0.25%)
Feb 19, 2010	33.50	33.69	33.39	33.55	61,946	-0.07(-0.20%)
Feb 18, 2010	33.32	33.63	33.20	33.62	123,214	+0.38(+1.14%)
Feb 17, 2010	33.23	33.25	33.07	33.24	165,555	+0.23(+0.69%)
Feb 16, 2010	32.68	33.04	32.56	33.02	108,606	+0.54(+1.66%)
Feb 12, 2010	32.02	32.48	32.48	32.48	127,895	+0.24(+0.73%)
Feb 11, 2010	31.64	32.24	31.43	32.24	168,171	+0.65(+2.05%)
Feb 10, 2010	31.52	31.60	31.18	31.60	528,017	+0.03(+0.11%)
Feb 09, 2010	31.47	31.63	31.20	31.56	704,983	+0.34(+1.10%)
Feb 08, 2010	31.32	31.53	31.12	31.22	306,263	-0.18(-0.56%)
Feb 05, 2010	31.35	31.39	30.79	31.39	703,420	+0.13(+0.43%)
Feb 04, 2010	32.09	32.13	31.23	31.26	143,023	-1.02(-3.15%)
Feb 03, 2010	32.43	32.57	32.12	32.28	119,971	-0.22(-0.67%)
Feb 02, 2010	32.32	32.55	32.20	32.49	203,036	+0.38(+1.18%)
Feb 01, 2010	32.01	32.32	31.88	32.12	507,639	+0.18(+0.58%)
Jan 29, 2010	32.27	32.58	31.81	31.93	134,858	-0.31(-0.96%)
Jan 28, 2010	32.76	32.81	31.96	32.24	113,757	-0.48(-1.46%)
Jan 27, 2010	32.25	32.75	32.21	32.72	71,994	+0.36(+1.12%)
Jan 26, 2010	32.65	32.86	32.32	32.36	348,822	-0.32(-0.98%)
Jan 25, 2010	32.84	32.93	32.53	32.68	174,745	+0.03(+0.08%)
Jan 22, 2010	33.26	33.39	32.60	32.65	190,793	-0.54(-1.62%)
Jan 21, 2010	34.05	34.19	33.19	33.19	151,515	-0.80(-2.35%)
Jan 20, 2010	34.37	34.37	33.68	33.99	129,063	-0.60(-1.73%)
Jan 19, 2010	33.91	34.60	33.91	34.59	442,664	+0.78(+2.31%)
Jan 15, 2010	34.38	33.81	33.81	33.81	386,183	-0.51(-1.49%)
Jan 14, 2010	34.06	34.41	33.98	34.32	64,657	+0.19(+0.57%)
Jan 13, 2010	33.80	34.14	33.52	34.13	431,392	+0.45(+1.35%)
Jan 12, 2010	33.98	34.01	33.55	33.67	76,813	-0.47(-1.38%)
Jan 11, 2010	34.28	34.32	34.03	34.14	62,359	+0.05(+0.15%)
Jan 08, 2010	33.69	34.11	33.62	34.09	219,634	+0.24(+0.72%)
Jan 07, 2010	33.43	33.85	33.23	33.85	164,854	+0.45(+1.33%)
Jan 06, 2010	33.54	33.72	33.32	33.40	145,078	-0.18(-0.53%)
Jan 05, 2010	33.72	33.84	33.51	33.58	299,299	-0.17(-0.50%)
Jan 04, 2010	33.34	33.75	33.34	33.75	97,674	+0.94(+2.87%)
Dec 31, 2009	33.15	32.81	32.81	32.81	72,454	-0.31(-0.94%)
Dec 30, 2009	32.94	33.13	32.78	33.12	40,871	+0.08(+0.25%)
Dec 29, 2009	33.10	33.11	32.95	33.03	53,719	+0.01(+0.03%)
Dec 28, 2009	33.17	33.18	32.89	33.02	155,836	-0.01(-0.03%)
Dec 24, 2009	32.99	33.04	32.90	33.03	42,086	+0.09(+0.28%)
Dec 23, 2009	32.78	32.94	32.52	32.94	73,533	+0.09(+0.28%)
Dec 22, 2009	32.36	32.85	32.34	32.85	240,211	+0.45(+1.37%)
Dec 21, 2009	32.26	32.45	32.20	32.40	87,160	+0.45(+1.39%)
Dec 18, 2009	31.84	31.96	31.60	31.96	42,514	+0.24(+0.74%)
Dec 17, 2009	31.87	32.00	31.51	31.72	92,355	-0.34(-1.07%)
Dec 16, 2009	32.01	32.30	31.91	32.07	636,012	+0.22(+0.69%)
Dec 15, 2009	31.96	32.33	31.85	31.85	481,907	-0.27(-0.84%)
Dec 14, 2009	31.88	32.12	31.87	32.12	69,014	+0.44(+1.38%)
Dec 11, 2009	31.62	31.71	31.34	31.68	370,811	+0.29(+0.94%)
Dec 10, 2009	31.74	31.86	31.30	31.39	54,800	-0.31(-0.98%)
Dec 09, 2009	31.73	31.73	31.35	31.70	232,421	-0.01(-0.03%)
Dec 08, 2009	31.78	31.90	31.46	31.70	220,531	-0.24(-0.74%)
Dec 07, 2009	31.86	31.98	31.68	31.94	339,653	+0.24(+0.74%)
Dec 04, 2009	31.49	31.92	31.18	31.70	837,350	+0.78(+2.53%)
Dec 03, 2009	31.50	31.61	30.91	30.92	595,621	-0.39(-1.24%)
Dec 02, 2009	31.18	31.64	31.05	31.31	591,723	+0.25(+0.81%)
Dec 01, 2009	30.88	31.11	30.76	31.06	1,695,848	+0.43(+1.40%)
Nov 30, 2009	30.29	30.63	29.86	30.63	105,590	+0.16(+0.52%)
Nov 27, 2009	30.03	30.78	29.96	30.47	55,310	-0.76(-2.42%)
Nov 25, 2009	31.55	31.59	31.23	31.23	130,795	-0.15(-0.48%)
Nov 24, 2009	31.52	31.52	30.98	31.38	168,479	-0.10(-0.32%)
Nov 23, 2009	31.16	31.72	31.16	31.48	139,624	+0.64(+2.07%)
Nov 20, 2009	30.62	30.96	30.60	30.84	95,898	+0.03(+0.08%)
Nov 19, 2009	31.39	31.39	30.61	30.81	105,930	-0.82(-2.58%)
Nov 18, 2009	31.65	31.69	31.34	31.63	87,868	-0.06(-0.19%)
Nov 17, 2009	31.44	31.72	31.34	31.69	85,633	+0.14(+0.45%)
Nov 16, 2009	31.00	31.79	30.93	31.55	198,964	+0.87(+2.85%)
Nov 13, 2009	30.55	30.85	30.29	30.67	189,270	+0.18(+0.61%)
Nov 12, 2009	31.25	31.38	30.36	30.49	167,017	-0.75(-2.41%)
Nov 11, 2009	31.13	31.44	31.02	31.24	134,804	+0.25(+0.80%)
Nov 10, 2009	31.31	31.40	30.74	30.99	240,208	-0.34(-1.07%)
Nov 09, 2009	31.07	31.39	31.07	31.33	144,188	+0.50(+1.64%)
Nov 06, 2009	30.67	31.02	30.49	30.82	202,837	+0.02(+0.05%)
Nov 05, 2009	30.18	30.91	30.03	30.81	187,598	+1.00(+3.36%)
Nov 04, 2009	30.55	30.57	29.79	29.81	171,947	-0.47(-1.55%)
Nov 03, 2009	29.69	30.28	29.65	30.28	131,708	+0.42(+1.41%)
Nov 02, 2009	30.22	30.31	29.45	29.86	166,616	-0.29(-0.95%)
Oct 30, 2009	30.97	30.97	29.97	30.14	232,772	-0.94(-3.03%)
Oct 29, 2009	30.66	31.20	30.66	31.08	172,871	+0.62(+2.04%)
Oct 28, 2009	31.37	31.49	30.36	30.46	290,554	-0.96(-3.05%)
Oct 27, 2009	32.02	32.26	31.31	31.42	950,340	-0.55(-1.71%)
Oct 26, 2009	32.52	32.87	31.89	31.97	126,639	-0.44(-1.35%)
Oct 23, 2009	32.71	32.71	32.40	32.40	99,979	-0.76(-2.28%)
Oct 22, 2009	32.74	33.21	32.53	33.16	117,544	+0.45(+1.36%)
Oct 21, 2009	33.22	33.76	32.71	32.71	108,040	-0.50(-1.49%)
Oct 20, 2009	33.20	33.32	33.17	33.21	109,140	-0.59(-1.74%)
Oct 19, 2009	33.71	33.97	33.56	33.80	89,741	+0.18(+0.52%)
Oct 16, 2009	33.81	33.87	33.43	33.62	98,837	-0.35(-1.04%)
Oct 15, 2009	33.90	34.04	33.77	33.97	74,164	-0.11(-0.32%)
Oct 14, 2009	33.96	34.13	33.78	34.08	107,340	+0.67(+2.01%)
Oct 13, 2009	33.44	33.52	33.19	33.41	95,603	-0.08(-0.25%)
Oct 12, 2009	33.81	33.87	33.45	33.50	54,611	-0.15(-0.45%)
Oct 09, 2009	33.23	33.66	33.18	33.65	63,213	+0.39(+1.16%)
Oct 08, 2009	33.36	33.62	33.23	33.26	128,922	+0.22(+0.66%)
Oct 07, 2009	32.96	33.08	32.85	33.04	186,717	+0.03(+0.10%)
Oct 06, 2009	32.67	33.09	32.62	33.01	170,270	+0.60(+1.84%)
Oct 05, 2009	31.97	32.46	31.87	32.41	113,752	+0.62(+1.96%)
Oct 02, 2009	31.81	32.03	31.44	31.79	208,196	-0.27(-0.84%)
Oct 01, 2009	33.06	33.17	31.97	32.06	415,153	-1.12(-3.37%)
Sep 30, 2009	33.66	33.68	32.92	33.18	220,263	-0.49(-1.45%)
Sep 29, 2009	33.76	34.02	33.59	33.66	189,465	-0.17(-0.49%)
Sep 28, 2009	33.23	33.94	33.21	33.83	66,435	+0.87(+2.63%)
Sep 25, 2009	32.95	33.09	32.80	32.97	229,727	-0.14(-0.43%)
Sep 24, 2009	33.91	33.94	32.88	33.11	126,858	-0.64(-1.89%)
Sep 23, 2009	34.09	34.36	33.75	33.75	96,723	-0.25(-0.74%)
Sep 22, 2009	33.81	34.10	33.74	34.00	97,545	+0.33(+0.97%)
Sep 21, 2009	33.51	33.75	33.45	33.67	108,559	-0.16(-0.47%)
Sep 18, 2009	33.78	33.92	33.41	33.83	191,930	+0.31(+0.93%)
Sep 17, 2009	33.61	33.88	33.39	33.52	161,447	+0.26(+0.78%)
Sep 16, 2009	33.27	33.58	33.13	33.26	133,353	+0.18(+0.53%)
Sep 15, 2009	32.73	33.14	32.68	33.08	318,105	+0.40(+1.23%)
Sep 14, 2009	32.18	32.74	32.14	32.68	66,950	+0.24(+0.74%)
Sep 11, 2009	32.61	32.74	32.37	32.44	89,420	-0.11(-0.35%)
Sep 10, 2009	32.07	32.55	31.90	32.55	139,225	+0.55(+1.73%)
Sep 09, 2009	31.47	32.17	31.43	32.00	101,774	+0.62(+1.98%)
Sep 08, 2009	31.49	31.59	31.27	31.38	127,166	+0.15(+0.48%)
Sep 04, 2009	30.83	31.28	30.70	31.23	158,768	+0.43(+1.39%)
Sep 03, 2009	30.67	30.80	30.30	30.80	160,144	+0.33(+1.08%)
Sep 02, 2009	30.44	30.60	30.35	30.47	219,294	-0.04(-0.14%)
Sep 01, 2009	31.17	31.77	30.40	30.51	402,760	-0.81(-2.58%)
Aug 31, 2009	31.60	31.60	31.19	31.32	165,064	-0.49(-1.53%)
Aug 28, 2009	32.57	32.57	31.69	31.81	163,525	-0.35(-1.10%)
Aug 27, 2009	32.09	32.26	31.55	32.16	146,780	-0.04(-0.13%)
Aug 26, 2009	32.10	32.25	31.88	32.20	144,348	+0.13(+0.39%)
Aug 25, 2009	32.03	32.28	31.91	32.07	501,084	+0.24(+0.74%)
Aug 24, 2009	31.99	32.17	31.75	31.84	117,550	+0.02(+0.05%)
Aug 21, 2009	31.48	31.91	31.45	31.82	81,794	+0.66(+2.10%)
Aug 20, 2009	30.81	31.19	30.70	31.17	131,555	+0.34(+1.12%)
Aug 19, 2009	30.07	30.83	30.06	30.82	181,938	+0.46(+1.52%)
Aug 18, 2009	30.01	30.54	29.98	30.36	79,737	+0.46(+1.55%)
Aug 17, 2009	30.29	30.39	29.73	29.90	153,899	-0.82(-2.65%)
Aug 14, 2009	31.39	31.41	30.40	30.71	131,750	-0.66(-2.09%)
Aug 13, 2009	31.45	31.51	31.05	31.37	140,495	+0.17(+0.54%)
Aug 12, 2009	30.65	31.54	30.65	31.20	219,809	+0.55(+1.81%)
Aug 11, 2009	31.09	31.12	30.49	30.65	136,641	-0.57(-1.83%)
Aug 10, 2009	30.90	31.29	30.81	31.22	329,494	+0.16(+0.51%)
Aug 07, 2009	30.55	31.34	30.48	31.06	166,001	+0.86(+2.84%)
Aug 06, 2009	30.86	30.96	30.15	30.20	335,040	-0.52(-1.70%)
Aug 05, 2009	31.12	31.12	30.47	30.72	188,820	-0.19(-0.63%)
Aug 04, 2009	30.59	31.07	30.54	30.91	119,745	+0.19(+0.63%)
Aug 03, 2009	30.55	30.72	30.33	30.72	199,140	+0.50(+1.64%)
Jul 31, 2009	30.32	30.59	30.23	30.23	140,046	-0.04(-0.14%)
Jul 30, 2009	30.16	30.56	29.97	30.27	168,953	+0.50(+1.69%)
Jul 29, 2009	29.74	29.85	29.62	29.76	193,195	-0.07(-0.23%)
Jul 28, 2009	29.68	29.92	29.51	29.83	474,140	+0.01(+0.03%)
Jul 27, 2009	29.64	29.86	29.54	29.82	117,230	+0.24(+0.82%)
Jul 24, 2009	29.23	29.58	29.10	29.58	247	+0.25(+0.86%)
Jul 23, 2009	28.57	29.49	28.49	29.33	279,893	+0.79(+2.77%)
Jul 22, 2009	28.20	28.64	28.15	28.54	232,927	+0.25(+0.89%)
Jul 21, 2009	28.60	28.65	28.00	28.28	268,416	-0.13(-0.47%)
Jul 20, 2009	28.23	28.45	28.17	28.42	225,262	+0.33(+1.17%)
Jul 17, 2009	28.28	28.28	28.00	28.09	95,694	-0.13(-0.48%)
Jul 16, 2009	27.87	28.34	27.77	28.23	140,404	+0.34(+1.21%)
Jul 15, 2009	27.32	27.94	27.17	27.89	118,340	+1.03(+3.85%)
Jul 14, 2009	26.76	26.92	26.65	26.86	177,511	+0.18(+0.66%)
Jul 13, 2009	26.08	26.72	26.08	26.68	219,672	+0.56(+2.16%)
Jul 10, 2009	25.96	26.12	25.70	26.12	175,559	+0.19(+0.75%)
Jul 09, 2009	26.25	26.28	25.91	25.92	267,073	-0.17(-0.64%)
Jul 08, 2009	26.57	26.60	25.80	26.09	225,941	-0.38(-1.43%)
Jul 07, 2009	26.94	26.97	26.47	26.47	199,360	-0.47(-1.75%)
Jul 06, 2009	26.99	27.07	26.64	26.94	135,256	-0.28(-1.02%)
Jul 02, 2009	27.69	27.70	27.10	27.22	166,927	-0.98(-3.46%)
Jul 01, 2009	27.91	28.29	27.84	28.19	148,805	+0.55(+2.01%)
Jun 30, 2009	27.80	27.97	27.59	27.64	100,640	-0.15(-0.54%)
Jun 29, 2009	28.15	28.15	27.59	27.79	395,764	-0.37(-1.31%)
Jun 26, 2009	27.54	28.21	27.39	28.16	200,487	+0.59(+2.13%)
Jun 25, 2009	27.02	27.57	27.01	27.57	158,837	+0.71(+2.63%)
Jun 24, 2009	26.86	27.20	26.79	26.86	144,759	+0.29(+1.07%)
Jun 23, 2009	26.93	26.99	26.58	26.58	226,679	-0.24(-0.91%)
Jun 22, 2009	27.72	27.72	26.80	26.82	178,163	-0.98(-3.54%)
Jun 19, 2009	28.01	28.02	27.72	27.80	133,817	+0.16(+0.58%)
Jun 18, 2009	27.49	27.72	27.29	27.65	196,921	+0.07(+0.24%)
Jun 17, 2009	27.19	27.63	27.00	27.58	350,414	+0.29(+1.08%)
Jun 16, 2009	27.85	27.93	27.17	27.28	138,498	-0.40(-1.43%)
Jun 15, 2009	28.18	28.22	27.43	27.68	246,670	-0.72(-2.54%)
Jun 12, 2009	28.19	28.44	28.02	28.40	152,910	-0.03(-0.12%)
Jun 11, 2009	28.23	28.64	28.17	28.44	293,423	+0.26(+0.92%)
Jun 10, 2009	28.66	28.72	27.75	28.17	132,361	-0.24(-0.86%)
Jun 09, 2009	28.44	28.64	28.35	28.42	117,662	+0.08(+0.27%)
Jun 08, 2009	28.19	28.66	28.09	28.34	220,507	-0.23(-0.79%)
Jun 05, 2009	28.74	28.81	28.33	28.57	242,857	+0.08(+0.27%)
Jun 04, 2009	28.19	28.54	27.93	28.49	136,929	+0.55(+1.96%)
Jun 03, 2009	27.91	27.99	27.65	27.95	221,784	-0.17(-0.60%)
Jun 02, 2009	27.73	28.17	27.59	28.12	347,271	+0.41(+1.49%)
Jun 01, 2009	27.31	27.82	27.25	27.70	354,647	+0.90(+3.36%)
May 29, 2009	26.49	26.80	26.26	26.80	270,975	+0.48(+1.82%)
May 28, 2009	26.45	26.57	25.86	26.33	298,991	+0.02(+0.06%)
May 27, 2009	26.74	26.89	26.26	26.31	170,509	-0.45(-1.70%)
May 26, 2009	25.41	26.77	25.40	26.76	155,926	+1.13(+4.43%)
May 22, 2009	25.96	25.98	25.60	25.63	248,927	-0.13(-0.52%)
May 21, 2009	25.97	26.08	25.48	25.76	200,817	-0.43(-1.64%)
May 20, 2009	26.53	26.93	26.16	26.19	255,096	-0.18(-0.67%)
May 19, 2009	26.49	26.59	26.16	26.37	228,004	-0.08(-0.29%)
May 18, 2009	25.77	26.49	25.74	26.44	136,016	+0.96(+3.76%)
May 15, 2009	25.66	25.80	25.29	25.48	205,310	-0.22(-0.85%)
May 14, 2009	25.30	25.96	25.19	25.70	175,665	+0.46(+1.83%)
May 13, 2009	25.91	25.99	25.24	25.24	280,542	-1.13(-4.30%)
May 12, 2009	26.84	26.98	26.05	26.38	197,636	-0.31(-1.17%)
May 11, 2009	26.51	26.87	26.36	26.69	325,199	-0.33(-1.22%)
May 08, 2009	26.49	27.06	26.27	27.02	247,076	+1.04(+3.98%)
May 07, 2009	26.95	26.95	25.79	25.98	236,298	-0.54(-2.03%)
May 06, 2009	26.74	26.86	26.17	26.52	175,958	+0.11(+0.40%)
May 05, 2009	26.49	26.61	26.16	26.41	95,571	-0.20(-0.75%)
May 04, 2009	26.02	26.64	25.93	26.61	105,415	+0.82(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.