Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	51.29	51.51	51.15	51.44	84,826	+0.15(+0.30%)
Apr 29, 2013	51.18	51.37	51.10	51.28	32,306	+0.46(+0.90%)
Apr 26, 2013	50.97	51.01	50.65	50.82	33,438	-0.26(-0.50%)
Apr 25, 2013	50.93	51.37	50.86	51.08	54,535	+0.27(+0.54%)
Apr 24, 2013	50.72	50.86	50.46	50.80	61,018	+0.14(+0.28%)
Apr 23, 2013	50.00	50.66	50.00	50.66	83,611	+0.89(+1.80%)
Apr 22, 2013	49.86	50.01	49.02	49.77	56,376	+0.11(+0.23%)
Apr 19, 2013	49.24	49.76	49.03	49.65	30,031	+0.57(+1.16%)
Apr 18, 2013	49.23	49.36	48.81	49.08	66,564	-0.14(-0.29%)
Apr 17, 2013	49.78	49.80	48.79	49.22	85,704	-0.81(-1.61%)
Apr 16, 2013	49.53	50.10	49.42	50.03	119,068	+0.86(+1.75%)
Apr 15, 2013	50.72	50.86	48.99	49.17	85,712	-1.99(-3.89%)
Apr 12, 2013	51.15	51.32	50.85	51.16	37,890	-0.17(-0.32%)
Apr 11, 2013	51.22	51.76	51.22	51.33	47,716	+0.10(+0.19%)
Apr 10, 2013	50.39	51.32	50.36	51.23	113,392	+0.97(+1.92%)
Apr 09, 2013	50.49	50.55	50.26	50.27	111,109	-0.04(-0.09%)
Apr 08, 2013	49.96	50.31	49.88	50.31	67,875	+0.24(+0.47%)
Apr 05, 2013	49.40	50.14	49.23	50.08	34,840	-0.05(-0.10%)
Apr 04, 2013	50.01	50.14	49.74	50.13	51,977	+0.15(+0.30%)
Apr 03, 2013	50.84	50.89	49.84	49.98	112,561	-0.80(-1.57%)
Apr 02, 2013	51.16	51.24	50.72	50.78	104,368	-0.06(-0.12%)
Apr 01, 2013	51.45	51.60	50.61	50.84	96,277	-0.62(-1.21%)
Mar 28, 2013	51.50	51.67	51.28	51.46	224,325	+0.03(+0.05%)
Mar 27, 2013	51.15	51.44	50.95	51.44	92,913	+0.04(+0.07%)
Mar 26, 2013	51.61	51.67	51.21	51.40	40,113	-0.11(-0.20%)
Mar 25, 2013	51.76	51.80	51.15	51.51	58,123	+0.15(+0.29%)
Mar 22, 2013	51.39	51.39	51.22	51.36	54,995	+0.18(+0.34%)
Mar 21, 2013	51.02	51.37	50.97	51.18	56,636	-0.30(-0.58%)
Mar 20, 2013	51.26	51.48	51.26	51.48	114,538	+0.38(+0.74%)
Mar 19, 2013	51.37	51.39	50.74	51.11	51,351	-0.08(-0.15%)
Mar 18, 2013	50.84	51.66	50.74	51.18	107,591	-0.20(-0.39%)
Mar 15, 2013	51.47	51.54	51.19	51.39	27,852	-0.09(-0.17%)
Mar 14, 2013	51.11	51.49	51.07	51.47	40,459	+0.47(+0.93%)
Mar 13, 2013	50.86	51.05	50.76	51.00	21,135	+0.22(+0.43%)
Mar 12, 2013	50.98	51.07	50.75	50.78	29,674	-0.24(-0.46%)
Mar 11, 2013	50.90	51.12	50.84	51.02	33,321	-0.00(-0.00%)
Mar 08, 2013	50.83	51.04	50.68	51.02	30,421	+0.51(+1.01%)
Mar 07, 2013	50.17	50.53	50.12	50.51	42,509	+0.31(+0.61%)
Mar 06, 2013	50.13	50.20	50.00	50.20	45,706	+0.19(+0.39%)
Mar 05, 2013	49.77	50.07	49.77	50.01	69,123	+0.63(+1.28%)
Mar 04, 2013	49.13	49.42	48.97	49.38	54,324	+0.28(+0.57%)
Mar 01, 2013	48.57	49.22	48.23	49.10	61,294	+0.29(+0.59%)
Feb 28, 2013	48.86	49.06	48.81	48.81	29,076	+0.02(+0.04%)
Feb 27, 2013	48.40	49.09	48.40	48.79	33,572	+0.34(+0.70%)
Feb 26, 2013	48.37	48.63	48.23	48.46	85,541	-0.77(-1.56%)
Feb 22, 2013	48.88	49.23	48.79	49.22	25,134	+0.47(+0.96%)
Feb 21, 2013	49.10	49.13	48.49	48.75	36,094	-0.43(-0.88%)
Feb 20, 2013	50.07	50.19	49.18	49.19	63,495	-0.76(-1.52%)
Feb 19, 2013	49.68	49.98	49.57	49.95	32,706	+0.46(+0.92%)
Feb 15, 2013	49.56	49.65	49.42	49.49	26,017	+0.01(+0.02%)
Feb 14, 2013	49.01	49.54	49.00	49.49	46,120	+0.05(+0.11%)
Feb 13, 2013	49.21	49.43	49.17	49.43	62,095	+0.20(+0.41%)
Feb 12, 2013	49.02	49.27	48.95	49.23	58,367	+0.27(+0.55%)
Feb 11, 2013	48.81	48.96	48.64	48.96	62,674	+0.15(+0.31%)
Feb 08, 2013	48.60	48.91	48.57	48.81	26,563	+0.17(+0.34%)
Feb 07, 2013	48.84	48.86	48.32	48.64	38,263	-0.34(-0.70%)
Feb 06, 2013	48.62	48.99	48.48	48.99	61,011	+0.54(+1.12%)
Feb 04, 2013	48.78	48.91	48.35	48.44	29,569	-0.61(-1.25%)
Feb 01, 2013	48.86	49.18	48.72	49.06	40,715	+0.50(+1.03%)
Jan 31, 2013	48.08	48.62	48.08	48.56	50,896	+0.34(+0.71%)
Jan 30, 2013	48.69	48.71	48.05	48.22	51,560	-0.58(-1.18%)
Jan 29, 2013	48.43	48.79	48.36	48.79	118,291	+0.35(+0.72%)
Jan 28, 2013	48.22	48.58	48.05	48.44	29,768	+0.37(+0.76%)
Jan 25, 2013	48.36	48.36	48.01	48.08	57,277	-0.02(-0.04%)
Jan 24, 2013	48.15	48.44	47.92	48.09	65,231	-0.06(-0.13%)
Jan 23, 2013	48.19	48.42	48.08	48.15	18,982	-0.09(-0.18%)
Jan 22, 2013	47.87	48.25	47.76	48.24	35,197	+0.46(+0.97%)
Jan 18, 2013	47.94	47.94	47.64	47.78	49,331	+0.03(+0.06%)
Jan 17, 2013	47.60	47.83	47.60	47.75	24,450	+0.37(+0.78%)
Jan 16, 2013	47.43	47.57	47.38	47.38	31,548	-0.25(-0.51%)
Jan 15, 2013	47.28	47.71	47.28	47.63	61,107	+0.09(+0.18%)
Jan 14, 2013	47.49	47.69	47.44	47.54	62,879	-0.07(-0.15%)
Jan 11, 2013	47.52	47.67	47.46	47.61	30,238	-0.03(-0.06%)
Jan 10, 2013	47.76	47.76	47.38	47.64	60,819	+0.11(+0.22%)
Jan 09, 2013	47.43	47.57	47.43	47.53	28,351	+0.25(+0.54%)
Jan 08, 2013	47.21	47.31	47.01	47.28	69,202	+0.10(+0.20%)
Jan 07, 2013	47.24	47.38	47.07	47.18	97,319	-0.25(-0.54%)
Jan 04, 2013	47.24	47.89	47.24	47.44	58,801	+0.24(+0.50%)
Jan 03, 2013	47.32	47.51	47.05	47.20	128,835	-0.13(-0.28%)
Jan 02, 2013	46.89	47.36	45.81	47.33	202,224	+1.52(+3.33%)
Dec 31, 2012	44.91	45.83	44.66	45.81	82,041	+0.97(+2.17%)
Dec 28, 2012	44.90	45.09	44.80	44.84	79,488	-0.24(-0.52%)
Dec 27, 2012	45.26	45.26	44.56	45.07	53,963	-0.07(-0.16%)
Dec 26, 2012	45.52	45.52	45.06	45.14	61,345	-0.20(-0.44%)
Dec 24, 2012	45.39	45.46	45.22	45.34	22,412	-0.14(-0.31%)
Dec 21, 2012	45.31	45.55	44.78	45.48	71,428	-0.32(-0.71%)
Dec 20, 2012	45.54	45.81	45.34	45.81	59,754	+0.31(+0.67%)
Dec 19, 2012	45.60	45.60	45.28	45.50	85,335	+0.01(+0.02%)
Dec 18, 2012	44.99	45.50	44.90	45.49	36,310	+0.57(+1.27%)
Dec 17, 2012	44.36	44.94	44.36	44.92	62,522	+0.65(+1.47%)
Dec 14, 2012	44.04	44.44	44.04	44.27	63,693	+0.07(+0.16%)
Dec 13, 2012	44.43	44.54	44.03	44.20	40,520	-0.22(-0.49%)
Dec 12, 2012	44.88	44.88	44.38	44.42	51,555	-0.33(-0.74%)
Dec 11, 2012	44.38	44.76	44.33	44.75	41,867	+0.61(+1.38%)
Dec 10, 2012	44.00	44.15	43.91	44.14	58,848	+0.21(+0.47%)
Dec 07, 2012	44.18	44.31	43.82	43.93	41,829	-0.13(-0.30%)
Dec 06, 2012	44.01	44.16	43.85	44.06	47,284	+0.03(+0.06%)
Dec 05, 2012	44.38	44.40	43.87	44.04	71,476	-0.24(-0.55%)
Dec 04, 2012	44.22	44.39	44.00	44.28	61,330	-0.06(-0.14%)
Nov 30, 2012	44.27	44.36	44.12	44.34	33,158	+0.04(+0.10%)
Nov 29, 2012	43.99	44.31	43.99	44.30	52,718	+0.65(+1.49%)
Nov 28, 2012	43.33	43.67	43.01	43.65	48,096	+0.16(+0.38%)
Nov 27, 2012	43.37	43.70	43.37	43.48	59,016	+0.09(+0.20%)
Nov 26, 2012	43.07	43.42	43.00	43.40	60,125	+0.27(+0.62%)
Nov 23, 2012	42.84	43.13	42.75	43.13	29,754	+0.44(+1.04%)
Nov 21, 2012	42.39	42.68	42.35	42.68	43,576	+0.30(+0.72%)
Nov 20, 2012	42.27	42.40	42.00	42.38	23,229	+0.02(+0.04%)
Nov 19, 2012	41.89	42.36	41.89	42.36	75,690	+1.05(+2.54%)
Nov 16, 2012	41.17	41.45	40.70	41.31	122,731	+0.16(+0.38%)
Nov 15, 2012	41.46	41.55	40.95	41.16	160,508	-0.34(-0.82%)
Nov 14, 2012	42.37	42.46	41.36	41.50	56,101	-0.89(-2.11%)
Nov 13, 2012	42.34	42.75	42.30	42.39	33,479	-0.28(-0.65%)
Nov 12, 2012	42.87	42.87	42.56	42.67	59,950	-0.03(-0.07%)
Nov 09, 2012	42.48	43.02	42.44	42.70	104,970	-0.01(-0.03%)
Nov 08, 2012	43.22	43.36	42.69	42.71	94,264	-0.64(-1.47%)
Nov 07, 2012	44.05	44.07	43.22	43.35	114,630	-1.24(-2.79%)
Nov 06, 2012	44.42	44.72	44.42	44.59	86,537	+0.26(+0.59%)
Nov 05, 2012	43.93	44.40	43.81	44.33	91,173	+0.33(+0.75%)
Nov 02, 2012	44.76	44.76	44.00	44.00	80,484	-0.62(-1.40%)
Nov 01, 2012	44.40	44.75	44.28	44.63	130,055	+0.36(+0.82%)
Oct 31, 2012	44.07	44.26	43.90	44.26	100,811	+0.22(+0.49%)
Oct 26, 2012	44.23	44.05	44.05	44.05	501,754	-0.04(-0.10%)
Oct 25, 2012	44.37	44.51	43.97	44.09	38,621	+0.13(+0.30%)
Oct 24, 2012	44.22	44.22	43.91	43.96	38,724	-0.07(-0.16%)
Oct 23, 2012	43.99	44.11	43.59	44.03	54,982	-0.25(-0.57%)
Oct 19, 2012	45.01	45.09	44.12	44.28	53,466	-1.01(-2.22%)
Oct 18, 2012	45.79	45.82	45.29	45.29	41,415	-0.49(-1.06%)
Oct 17, 2012	45.54	45.90	45.53	45.77	62,518	+0.28(+0.61%)
Oct 16, 2012	45.52	45.63	45.37	45.49	90,365	+0.23(+0.50%)
Oct 15, 2012	45.16	45.32	44.93	45.27	26,821	+0.20(+0.44%)
Oct 12, 2012	45.43	45.45	45.01	45.07	37,636	-0.35(-0.76%)
Oct 11, 2012	45.58	45.71	45.35	45.42	41,563	+0.16(+0.36%)
Oct 10, 2012	45.33	45.38	45.05	45.25	78,665	-0.02(-0.04%)
Oct 09, 2012	45.92	45.97	45.26	45.27	98,579	-0.67(-1.47%)
Oct 08, 2012	46.05	46.13	45.91	45.94	106,850	-0.28(-0.60%)
Oct 05, 2012	46.54	46.79	46.11	46.22	118,620	-0.13(-0.28%)
Oct 04, 2012	46.24	46.35	45.82	46.35	45,310	+0.34(+0.74%)
Oct 03, 2012	46.18	46.28	45.81	46.02	58,156	+0.03(+0.07%)
Oct 02, 2012	46.22	46.29	45.86	45.98	57,330	-0.04(-0.09%)
Oct 01, 2012	46.13	46.42	45.91	46.02	195,510	+0.18(+0.40%)
Sep 28, 2012	46.10	46.17	45.77	45.84	26,166	-0.35(-0.75%)
Sep 27, 2012	45.96	46.36	45.69	46.19	75,227	+0.43(+0.95%)
Sep 26, 2012	46.02	46.03	45.55	45.75	75,321	-0.24(-0.53%)
Sep 25, 2012	46.80	46.90	45.96	46.00	62,733	-0.54(-1.16%)
Sep 24, 2012	46.38	46.67	46.27	46.54	113,067	+0.09(+0.19%)
Sep 21, 2012	46.45	46.59	46.40	46.45	72,662	+0.35(+0.77%)
Sep 20, 2012	45.95	46.12	45.72	46.09	20,749	-0.12(-0.26%)
Sep 19, 2012	46.29	46.36	46.11	46.21	34,594	+0.03(+0.06%)
Sep 18, 2012	46.05	46.19	45.93	46.19	49,043	+0.06(+0.13%)
Sep 17, 2012	46.04	46.13	45.83	46.13	42,987	-0.13(-0.28%)
Sep 14, 2012	46.03	46.49	46.02	46.26	52,865	+0.37(+0.81%)
Sep 13, 2012	45.19	46.13	45.18	45.89	46,133	+0.67(+1.47%)
Sep 12, 2012	45.27	45.32	45.01	45.22	29,123	+0.22(+0.48%)
Sep 11, 2012	44.88	45.22	44.82	45.00	51,295	+0.17(+0.39%)
Sep 10, 2012	44.92	45.13	44.80	44.83	102,551	-0.13(-0.29%)
Sep 07, 2012	44.88	45.01	44.79	44.96	35,380	+0.23(+0.52%)
Sep 06, 2012	44.31	44.84	44.22	44.73	41,541	+0.65(+1.47%)
Sep 05, 2012	44.00	44.15	43.87	44.08	123,269	+0.16(+0.35%)
Sep 04, 2012	43.67	44.05	43.26	43.93	98,986	+0.32(+0.73%)
Aug 31, 2012	43.73	43.73	43.23	43.61	52,279	+0.19(+0.44%)
Aug 30, 2012	43.48	43.61	43.40	43.42	56,481	-0.46(-1.04%)
Aug 29, 2012	43.75	44.00	43.64	43.87	28,745	+0.43(+0.99%)
Aug 27, 2012	43.54	43.63	43.30	43.44	57,513	+0.09(+0.22%)
Aug 24, 2012	43.08	43.46	42.97	43.35	49,425	+0.16(+0.36%)
Aug 23, 2012	43.36	43.41	43.03	43.19	47,050	-0.27(-0.62%)
Aug 22, 2012	43.63	43.77	43.42	43.46	62,449	-0.19(-0.44%)
Aug 21, 2012	43.96	44.37	43.57	43.65	43,021	-0.09(-0.20%)
Aug 20, 2012	43.76	43.78	43.47	43.73	37,668	-0.06(-0.14%)
Aug 17, 2012	43.49	43.86	43.35	43.80	53,121	+0.39(+0.90%)
Aug 16, 2012	42.85	43.49	42.73	43.41	45,846	+0.47(+1.09%)
Aug 15, 2012	42.42	42.94	42.42	42.94	90,827	+0.40(+0.93%)
Aug 14, 2012	42.97	43.08	42.37	42.54	836,229	-0.23(-0.55%)
Aug 13, 2012	42.68	42.85	42.41	42.78	42,296	-0.12(-0.28%)
Aug 10, 2012	42.84	42.93	42.73	42.90	28,747	-0.10(-0.22%)
Aug 09, 2012	42.84	43.09	42.83	42.99	36,297	+0.17(+0.40%)
Aug 08, 2012	42.73	43.04	42.73	42.82	91,569	-0.15(-0.34%)
Aug 07, 2012	43.17	43.29	42.95	42.97	51,854	+0.11(+0.26%)
Aug 06, 2012	42.71	43.12	42.60	42.85	52,687	+0.25(+0.59%)
Aug 03, 2012	42.12	42.76	42.02	42.60	62,491	+1.05(+2.54%)
Aug 02, 2012	41.13	41.75	41.13	41.55	65,531	-0.12(-0.29%)
Aug 01, 2012	42.83	42.86	41.67	41.67	82,622	-0.79(-1.87%)
Jul 31, 2012	42.80	43.04	42.47	42.47	73,851	-0.38(-0.89%)
Jul 30, 2012	43.21	43.34	42.78	42.85	68,586	-0.28(-0.64%)
Jul 27, 2012	42.20	43.24	42.08	43.12	119,154	+1.01(+2.40%)
Jul 26, 2012	42.29	42.40	41.83	42.11	73,370	+0.36(+0.87%)
Jul 25, 2012	41.76	41.94	41.58	41.75	75,055	+0.12(+0.29%)
Jul 24, 2012	42.22	42.26	41.40	41.63	201,618	-0.60(-1.43%)
Jul 23, 2012	42.17	42.38	42.05	42.23	384,919	-0.78(-1.81%)
Jul 20, 2012	43.41	43.41	42.96	43.01	119,169	-0.63(-1.45%)
Jul 19, 2012	44.14	44.23	43.63	43.64	56,435	-0.37(-0.84%)
Jul 18, 2012	43.80	44.28	43.80	44.01	68,196	+0.15(+0.33%)
Jul 17, 2012	43.99	44.03	43.38	43.86	179,070	+0.20(+0.46%)
Jul 16, 2012	43.89	43.93	43.64	43.67	44,840	-0.28(-0.63%)
Jul 13, 2012	43.54	44.03	43.54	43.94	37,793	+0.54(+1.25%)
Jul 12, 2012	43.16	43.46	42.81	43.40	60,487	-0.07(-0.16%)
Jul 11, 2012	43.52	43.61	43.20	43.47	71,860	-0.10(-0.24%)
Jul 10, 2012	44.39	44.39	43.38	43.57	474,266	-0.33(-0.75%)
Jul 09, 2012	43.96	44.11	43.74	43.90	137,663	-0.16(-0.37%)
Jul 06, 2012	44.16	44.16	43.88	44.06	107,056	-0.37(-0.84%)
Jul 05, 2012	44.52	44.90	44.27	44.43	153,838	-0.02(-0.04%)
Jul 03, 2012	43.95	44.46	43.88	44.45	102,622	+0.49(+1.12%)
Jul 02, 2012	43.52	43.96	43.10	43.96	162,356	+0.73(+1.70%)
Jun 29, 2012	43.04	43.33	42.63	43.23	104,132	+1.11(+2.63%)
Jun 28, 2012	42.11	42.53	41.54	42.12	63,224	-0.15(-0.35%)
Jun 27, 2012	41.84	42.31	41.83	42.27	44,269	+0.53(+1.28%)
Jun 26, 2012	41.76	41.88	41.42	41.73	505,882	+0.06(+0.15%)
Jun 25, 2012	41.54	41.71	41.40	41.67	47,155	-0.44(-1.05%)
Jun 22, 2012	41.65	42.18	41.56	42.11	42,670	+0.62(+1.49%)
Jun 21, 2012	42.27	42.36	41.43	41.49	43,416	-0.86(-2.03%)
Jun 20, 2012	42.40	42.57	42.15	42.35	174,691	-0.04(-0.10%)
Jun 19, 2012	41.74	42.55	41.74	42.40	84,536	+0.81(+1.94%)
Jun 18, 2012	41.48	41.78	41.26	41.59	87,198	-0.13(-0.31%)
Jun 15, 2012	41.26	41.72	41.12	41.72	22,706	+0.58(+1.40%)
Jun 14, 2012	40.83	41.24	40.76	41.14	19,628	+0.60(+1.49%)
Jun 13, 2012	40.89	41.13	40.42	40.54	21,850	-0.40(-0.96%)
Jun 12, 2012	40.53	40.94	40.24	40.93	157,615	+0.53(+1.32%)
Jun 11, 2012	41.82	41.86	40.37	40.40	66,247	-0.84(-2.04%)
Jun 08, 2012	40.65	41.36	40.40	41.24	57,477	+0.58(+1.42%)
Jun 07, 2012	41.44	41.47	40.67	40.67	74,911	-0.20(-0.48%)
Jun 06, 2012	40.28	40.89	40.20	40.87	83,096	+0.94(+2.35%)
Jun 05, 2012	39.39	40.02	39.39	39.93	88,228	+0.33(+0.83%)
Jun 04, 2012	39.63	39.79	39.21	39.60	357,517	+0.10(+0.26%)
Jun 01, 2012	39.73	40.05	39.44	39.50	187,354	-1.12(-2.75%)
May 31, 2012	40.50	40.85	40.07	40.62	43,946	+0.04(+0.11%)
May 30, 2012	40.63	40.73	40.44	40.57	57,667	-0.46(-1.11%)
May 29, 2012	40.99	41.22	40.71	41.03	53,916	+0.35(+0.87%)
May 25, 2012	40.67	40.77	40.56	40.68	43,227	-0.03(-0.06%)
May 24, 2012	40.62	40.70	40.15	40.70	22,906	+0.08(+0.19%)
May 23, 2012	40.12	40.68	39.77	40.62	103,358	+0.22(+0.53%)
May 22, 2012	40.88	41.18	40.19	40.41	82,496	-0.45(-1.10%)
May 21, 2012	40.17	40.93	39.99	40.86	81,247	+0.79(+1.98%)
May 18, 2012	40.51	40.59	39.98	40.07	90,387	-0.35(-0.87%)
May 17, 2012	41.24	41.33	40.42	40.42	102,624	-0.81(-1.96%)
May 16, 2012	41.75	41.86	41.16	41.23	50,489	-0.36(-0.87%)
May 15, 2012	41.55	41.92	41.54	41.59	199,960	+0.02(+0.04%)
May 14, 2012	41.72	41.85	41.50	41.57	70,652	-0.47(-1.13%)
May 11, 2012	41.99	42.45	41.92	42.04	111,198	-0.21(-0.49%)
May 10, 2012	42.30	42.47	42.07	42.25	55,393	+0.15(+0.35%)
May 09, 2012	41.80	42.24	41.74	42.11	49,347	-0.25(-0.59%)
May 08, 2012	41.83	42.35	41.62	42.35	114,868	+0.20(+0.47%)
May 07, 2012	41.76	42.27	41.74	42.16	54,374	+0.16(+0.39%)
May 04, 2012	42.59	42.59	41.95	41.99	47,732	-0.84(-1.97%)
May 03, 2012	43.40	43.43	42.62	42.84	165,673	-0.58(-1.35%)
May 02, 2012	42.93	43.49	42.89	43.42	111,958	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.