Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.03	71.03	69.21	69.38	133,536	-1.98(-2.77%)
Apr 29, 2015	71.68	72.11	71.05	71.35	218,587	-0.85(-1.18%)
Apr 28, 2015	71.85	72.41	70.90	72.21	230,971	+0.60(+0.84%)
Apr 27, 2015	73.03	73.38	71.52	71.61	103,125	-1.23(-1.69%)
Apr 24, 2015	73.21	73.36	72.79	72.84	38,606	-0.31(-0.42%)
Apr 23, 2015	72.63	73.31	72.50	73.14	41,190	+0.31(+0.42%)
Apr 22, 2015	72.77	72.99	71.92	72.84	187,543	+0.26(+0.36%)
Apr 21, 2015	72.53	72.87	72.58	72.58	323,056	+0.04(+0.06%)
Apr 20, 2015	72.23	72.76	71.86	72.53	60,046	+0.69(+0.96%)
Apr 17, 2015	72.45	72.54	71.51	71.84	37,514	-1.16(-1.59%)
Apr 16, 2015	72.95	73.15	72.70	73.00	27,191	+0.03(+0.04%)
Apr 15, 2015	72.67	73.20	72.54	72.97	42,508	+0.66(+0.91%)
Apr 14, 2015	72.46	72.67	71.97	72.32	84,709	+0.07(+0.10%)
Apr 13, 2015	72.13	72.70	72.06	72.24	242,745	+0.22(+0.31%)
Apr 10, 2015	71.96	72.24	71.82	72.02	62,025	+0.40(+0.56%)
Apr 09, 2015	72.04	72.39	70.97	71.62	158,389	-0.38(-0.53%)
Apr 08, 2015	71.47	72.14	71.47	72.00	50,076	+0.68(+0.95%)
Apr 07, 2015	71.45	72.09	71.21	71.32	77,265	-0.18(-0.25%)
Apr 06, 2015	70.99	71.77	70.99	71.50	57,804	+0.04(+0.05%)
Apr 02, 2015	71.43	71.46	71.46	71.46	79,379	+0.20(+0.28%)
Apr 01, 2015	71.02	71.26	70.18	71.26	340,048	+0.23(+0.33%)
Mar 31, 2015	71.07	71.35	70.70	71.03	57,325	-0.24(-0.34%)
Mar 30, 2015	70.82	71.55	70.73	71.27	41,227	+0.89(+1.26%)
Mar 27, 2015	70.11	70.55	69.84	70.38	48,194	+0.42(+0.60%)
Mar 26, 2015	69.87	70.34	69.61	69.97	79,520	-0.13(-0.19%)
Mar 25, 2015	72.32	72.38	70.03	70.10	292,401	-2.10(-2.91%)
Mar 24, 2015	71.95	72.58	71.95	72.19	39,340	+0.25(+0.35%)
Mar 23, 2015	72.01	72.30	71.67	71.94	97,012	-0.13(-0.19%)
Mar 20, 2015	72.18	72.58	71.84	72.08	287,235	+0.31(+0.44%)
Mar 19, 2015	70.99	71.79	70.99	71.76	51,330	+0.56(+0.78%)
Mar 18, 2015	70.65	71.33	70.44	71.21	97,460	+0.40(+0.57%)
Mar 17, 2015	70.31	70.85	70.08	70.81	329,389	+0.27(+0.38%)
Mar 16, 2015	70.69	70.79	70.26	70.54	81,195	+0.14(+0.20%)
Mar 13, 2015	70.32	70.60	69.55	70.39	394,382	-0.05(-0.08%)
Mar 12, 2015	69.69	70.45	69.63	70.45	69,138	+1.14(+1.64%)
Mar 11, 2015	69.07	69.39	68.85	69.31	89,698	+0.41(+0.60%)
Mar 10, 2015	69.09	69.19	68.51	68.90	757,434	-0.92(-1.32%)
Mar 09, 2015	69.76	69.83	69.40	69.82	36,083	+0.21(+0.30%)
Mar 06, 2015	69.87	70.31	69.46	69.62	77,127	-0.71(-1.01%)
Mar 05, 2015	70.22	70.39	69.72	70.32	78,529	+0.42(+0.60%)
Mar 04, 2015	69.45	70.09	69.30	69.90	106,249	-0.05(-0.08%)
Mar 03, 2015	70.19	70.19	69.57	69.96	115,138	-0.53(-0.75%)
Mar 02, 2015	69.79	70.57	69.65	70.48	125,835	+0.90(+1.30%)
Feb 27, 2015	70.04	70.23	69.58	69.58	33,650	-0.73(-1.03%)
Feb 26, 2015	69.58	70.30	69.47	70.30	44,207	+0.37(+0.53%)
Feb 25, 2015	69.60	70.03	69.38	69.94	98,049	+0.38(+0.54%)
Feb 24, 2015	69.30	69.76	69.17	69.56	50,421	+0.21(+0.30%)
Feb 23, 2015	69.20	69.45	68.64	69.36	55,459	-0.04(-0.06%)
Feb 20, 2015	69.38	69.50	68.88	69.40	109,397	-0.06(-0.09%)
Feb 19, 2015	69.17	69.65	69.07	69.46	160,484	+0.25(+0.36%)
Feb 18, 2015	69.15	69.40	68.70	69.21	52,043	+0.00(+0.00%)
Feb 17, 2015	68.84	69.31	68.80	69.21	80,427	+0.33(+0.48%)
Feb 13, 2015	68.50	68.88	68.88	68.88	92,798	+0.39(+0.56%)
Feb 12, 2015	67.99	68.50	67.79	68.50	240,651	+0.80(+1.18%)
Feb 11, 2015	67.58	68.06	67.26	67.70	407,312	+0.10(+0.15%)
Feb 10, 2015	67.68	67.96	66.84	67.60	63,426	+0.34(+0.51%)
Feb 09, 2015	67.68	68.26	67.22	67.26	60,548	-0.47(-0.70%)
Feb 06, 2015	67.99	68.50	67.66	67.73	79,037	-0.33(-0.49%)
Feb 05, 2015	67.13	68.18	67.13	68.07	100,665	+1.11(+1.66%)
Feb 04, 2015	67.12	67.48	66.79	66.96	170,565	-0.36(-0.53%)
Feb 03, 2015	66.76	67.46	66.62	67.31	232,879	+0.90(+1.35%)
Feb 02, 2015	66.27	66.56	65.29	66.42	173,474	+0.31(+0.47%)
Jan 30, 2015	67.16	67.16	65.92	66.11	63,979	-1.60(-2.37%)
Jan 29, 2015	66.81	67.83	66.45	67.71	161,624	+0.99(+1.48%)
Jan 28, 2015	68.08	68.08	66.44	66.72	57,497	-1.07(-1.57%)
Jan 27, 2015	67.41	68.22	67.22	67.79	80,531	-0.22(-0.33%)
Jan 26, 2015	67.28	68.02	66.82	68.01	192,632	+0.69(+1.02%)
Jan 23, 2015	67.46	67.60	66.90	67.32	139,549	+0.03(+0.04%)
Jan 22, 2015	66.48	67.30	65.76	67.30	136,247	+1.15(+1.73%)
Jan 21, 2015	66.74	66.79	65.89	66.15	167,997	-0.58(-0.87%)
Jan 20, 2015	67.22	67.35	66.21	66.73	107,327	-0.48(-0.72%)
Jan 16, 2015	65.76	67.24	65.67	67.22	623,575	+1.35(+2.05%)
Jan 15, 2015	67.73	67.73	65.70	65.86	506,530	-1.71(-2.53%)
Jan 14, 2015	66.71	67.71	66.70	67.57	43,608	-0.15(-0.22%)
Jan 13, 2015	68.21	68.89	66.92	67.73	79,420	-0.09(-0.13%)
Jan 12, 2015	68.20	68.23	67.37	67.82	97,212	-0.34(-0.50%)
Jan 09, 2015	68.67	68.67	67.62	68.16	200,643	-0.39(-0.56%)
Jan 08, 2015	67.91	68.65	67.91	68.54	117,047	+1.11(+1.65%)
Jan 07, 2015	67.22	67.92	66.73	67.43	457,617	+0.72(+1.07%)
Jan 06, 2015	68.31	68.31	66.09	66.71	1,088,792	-1.46(-2.14%)
Jan 05, 2015	68.44	69.02	67.80	68.17	260,334	-0.58(-0.85%)
Jan 02, 2015	69.16	69.50	68.00	68.76	103,323	-0.18(-0.26%)
Dec 31, 2014	69.25	68.93	68.93	68.93	209,717	-0.11(-0.16%)
Dec 30, 2014	69.08	69.31	68.87	69.04	88,694	-0.23(-0.34%)
Dec 29, 2014	69.04	69.53	69.04	69.28	130,251	+0.13(+0.19%)
Dec 26, 2014	68.62	69.28	68.62	69.14	150,279	+0.68(+0.99%)
Dec 24, 2014	68.13	68.46	68.46	68.46	58,180	+0.44(+0.64%)
Dec 23, 2014	68.83	68.83	67.85	68.02	202,117	-0.46(-0.68%)
Dec 22, 2014	68.09	68.50	67.85	68.49	145,033	+0.43(+0.63%)
Dec 19, 2014	67.58	68.36	67.28	68.06	245,305	+0.44(+0.65%)
Dec 18, 2014	67.40	67.92	67.09	67.62	298,029	+0.86(+1.28%)
Dec 17, 2014	64.71	66.78	64.71	66.76	356,191	+2.17(+3.36%)
Dec 16, 2014	64.33	65.66	64.12	64.60	92,406	+0.04(+0.06%)
Dec 15, 2014	65.69	65.87	64.44	64.56	92,779	-0.82(-1.26%)
Dec 12, 2014	65.30	66.00	65.15	65.38	151,838	-0.54(-0.83%)
Dec 11, 2014	66.03	66.76	65.82	65.93	122,865	+0.24(+0.37%)
Dec 10, 2014	66.88	66.91	65.67	65.69	402,363	-1.50(-2.23%)
Dec 09, 2014	64.97	67.18	64.54	67.18	282,454	+1.73(+2.64%)
Dec 08, 2014	66.29	66.80	65.44	65.45	123,305	-1.00(-1.50%)
Dec 05, 2014	65.90	66.68	65.90	66.45	108,721	+0.83(+1.26%)
Dec 04, 2014	66.01	66.06	65.44	65.62	76,402	-0.48(-0.73%)
Dec 03, 2014	65.49	66.23	65.45	66.10	75,446	+0.60(+0.91%)
Dec 02, 2014	64.64	65.72	64.64	65.51	320,562	+1.03(+1.61%)
Dec 01, 2014	65.57	65.61	64.39	64.47	206,506	-1.15(-1.75%)
Nov 28, 2014	66.54	66.73	65.58	65.62	27,245	-1.09(-1.63%)
Nov 26, 2014	66.40	66.71	66.71	66.71	36,991	+0.39(+0.59%)
Nov 25, 2014	66.33	66.61	66.03	66.32	69,933	+0.01(+0.01%)
Nov 24, 2014	65.40	66.31	65.40	66.31	181,952	+0.93(+1.42%)
Nov 21, 2014	66.26	66.26	65.25	65.38	61,272	-0.06(-0.10%)
Nov 20, 2014	64.28	65.44	64.28	65.44	51,123	+0.94(+1.45%)
Nov 19, 2014	65.50	65.50	64.24	64.51	87,490	-1.07(-1.63%)
Nov 18, 2014	65.29	65.89	64.67	65.58	64,797	+0.37(+0.57%)
Nov 17, 2014	65.69	65.87	65.14	65.20	52,469	-0.74(-1.12%)
Nov 14, 2014	65.98	66.02	65.61	65.94	64,351	-0.06(-0.09%)
Nov 13, 2014	66.75	66.94	65.87	66.01	103,856	-0.73(-1.10%)
Nov 12, 2014	65.87	66.77	65.87	66.74	54,665	+0.45(+0.67%)
Nov 11, 2014	66.27	66.36	66.02	66.29	61,537	-0.05(-0.08%)
Nov 10, 2014	65.76	66.39	65.67	66.35	83,115	+0.70(+1.06%)
Nov 07, 2014	65.69	65.76	65.18	65.65	110,929	-0.20(-0.30%)
Nov 06, 2014	65.44	65.85	65.18	65.85	27,441	+0.37(+0.57%)
Nov 05, 2014	66.07	66.07	65.31	65.47	71,632	-0.21(-0.33%)
Nov 04, 2014	65.55	65.89	65.30	65.69	53,881	-0.22(-0.34%)
Nov 03, 2014	66.09	66.34	65.63	65.91	50,776	-0.10(-0.15%)
Oct 31, 2014	66.34	66.50	65.57	66.01	112,406	+0.68(+1.04%)
Oct 30, 2014	64.24	65.51	64.24	65.33	66,347	+0.70(+1.08%)
Oct 29, 2014	64.71	64.71	64.13	64.63	111,636	-0.05(-0.08%)
Oct 28, 2014	63.03	64.71	62.83	64.69	231,141	+1.94(+3.10%)
Oct 27, 2014	62.55	62.86	62.86	62.74	72,382	-0.12(-0.18%)
Oct 24, 2014	62.73	62.97	62.55	62.86	68,812	+0.33(+0.53%)
Oct 23, 2014	62.21	63.04	62.03	62.53	175,178	+0.96(+1.57%)
Oct 22, 2014	62.46	62.76	61.53	61.56	79,356	-0.89(-1.43%)
Oct 21, 2014	62.22	62.47	61.88	62.46	167,920	+0.61(+0.98%)
Oct 20, 2014	61.01	61.90	61.01	61.85	340,505	+0.63(+1.03%)
Oct 17, 2014	62.54	62.67	61.19	61.22	361,985	-0.58(-0.94%)
Oct 16, 2014	60.38	62.19	60.20	61.80	157,535	+0.84(+1.38%)
Oct 15, 2014	59.59	61.18	59.16	60.96	203,033	+0.74(+1.23%)
Oct 14, 2014	59.99	60.90	59.77	60.22	196,791	+0.78(+1.31%)
Oct 13, 2014	59.37	60.31	58.93	59.44	137,027	+0.14(+0.24%)
Oct 10, 2014	59.86	60.42	59.20	59.30	137,188	-0.71(-1.19%)
Oct 09, 2014	61.63	61.64	60.01	60.01	88,232	-1.62(-2.63%)
Oct 08, 2014	60.56	61.65	59.82	61.64	126,061	+1.03(+1.71%)
Oct 07, 2014	61.32	61.45	60.56	60.60	115,062	-1.09(-1.76%)
Oct 06, 2014	62.56	62.62	61.53	61.69	84,436	-0.70(-1.13%)
Oct 03, 2014	62.38	62.77	62.09	62.39	182,598	+0.56(+0.91%)
Oct 02, 2014	60.98	62.03	60.66	61.83	190,970	+0.87(+1.43%)
Oct 01, 2014	61.90	61.94	60.83	60.96	216,272	-1.06(-1.71%)
Sep 30, 2014	62.83	62.85	62.02	62.02	105,781	-0.75(-1.19%)
Sep 29, 2014	62.19	63.05	62.19	62.77	144,822	-0.10(-0.16%)
Sep 26, 2014	62.54	62.88	62.41	62.87	41,676	+0.54(+0.86%)
Sep 25, 2014	63.14	63.25	62.04	62.33	82,530	-0.91(-1.44%)
Sep 24, 2014	62.88	63.31	62.59	63.24	71,046	+0.49(+0.79%)
Sep 23, 2014	63.06	63.39	62.64	62.75	114,165	-0.54(-0.86%)
Sep 22, 2014	64.00	64.11	63.20	63.29	87,808	-1.06(-1.65%)
Sep 19, 2014	65.39	65.39	64.03	64.35	62,613	-0.81(-1.24%)
Sep 18, 2014	65.11	65.30	64.82	65.16	49,942	+0.22(+0.34%)
Sep 17, 2014	64.68	65.35	64.68	64.94	140,374	+0.24(+0.37%)
Sep 16, 2014	64.33	64.80	64.22	64.70	144,317	+0.20(+0.30%)
Sep 15, 2014	65.41	65.41	64.29	64.50	41,884	-0.77(-1.17%)
Sep 12, 2014	65.92	65.92	65.10	65.27	75,623	-0.69(-1.04%)
Sep 11, 2014	65.26	66.07	65.26	65.95	309,311	+0.28(+0.42%)
Sep 10, 2014	65.12	65.68	65.01	65.68	36,091	+0.56(+0.86%)
Sep 09, 2014	65.85	65.85	65.08	65.11	66,096	-0.72(-1.09%)
Sep 08, 2014	65.40	65.87	65.40	65.84	59,557	+0.39(+0.60%)
Sep 05, 2014	65.22	65.47	64.97	65.44	45,850	+0.11(+0.16%)
Sep 04, 2014	65.70	65.89	65.23	65.34	22,460	-0.22(-0.34%)
Sep 03, 2014	66.48	66.48	65.54	65.56	70,625	-0.52(-0.78%)
Sep 02, 2014	65.97	66.21	65.71	66.08	67,435	+0.33(+0.50%)
Aug 29, 2014	65.45	65.75	65.75	65.75	62,366	+0.49(+0.75%)
Aug 28, 2014	65.34	65.50	65.11	65.26	26,499	-0.37(-0.57%)
Aug 27, 2014	65.85	65.92	65.57	65.63	25,391	-0.12(-0.18%)
Aug 26, 2014	65.33	65.85	65.21	65.75	43,220	+0.62(+0.96%)
Aug 25, 2014	65.12	65.57	65.01	65.12	71,316	+0.32(+0.49%)
Aug 22, 2014	64.64	65.05	64.43	64.80	52,149	+0.10(+0.15%)
Aug 21, 2014	64.53	64.78	64.15	64.71	40,404	+0.10(+0.15%)
Aug 20, 2014	64.76	64.80	64.30	64.61	44,224	-0.53(-0.81%)
Aug 19, 2014	64.96	65.34	64.96	65.13	74,380	+0.22(+0.34%)
Aug 18, 2014	64.64	64.96	64.53	64.91	49,677	+0.94(+1.47%)
Aug 15, 2014	64.75	64.91	63.43	63.97	38,892	-0.20(-0.32%)
Aug 14, 2014	64.05	64.27	64.04	64.17	139,622	+0.24(+0.38%)
Aug 13, 2014	63.74	64.11	63.64	63.93	37,815	+0.31(+0.49%)
Aug 12, 2014	63.96	64.13	63.32	63.62	60,674	-0.48(-0.75%)
Aug 11, 2014	63.83	64.59	63.71	64.10	74,731	+0.64(+1.01%)
Aug 08, 2014	62.99	63.46	62.90	63.46	33,288	+0.71(+1.13%)
Aug 07, 2014	63.60	63.63	62.60	62.75	59,879	-0.57(-0.90%)
Aug 06, 2014	62.46	63.65	62.23	63.32	97,763	+0.52(+0.82%)
Aug 05, 2014	62.61	63.26	62.41	62.80	439,502	-0.09(-0.14%)
Aug 04, 2014	62.73	63.02	62.02	62.89	175,293	+0.44(+0.70%)
Aug 01, 2014	62.97	63.18	62.10	62.45	342,461	-0.52(-0.82%)
Jul 31, 2014	63.82	63.82	62.77	62.97	104,230	-1.25(-1.95%)
Jul 30, 2014	64.26	64.41	63.96	64.22	38,086	+0.46(+0.73%)
Jul 29, 2014	63.74	64.16	63.70	63.76	42,752	+0.23(+0.36%)
Jul 28, 2014	64.13	64.13	63.27	63.53	83,293	-0.42(-0.65%)
Jul 25, 2014	64.25	64.25	63.85	63.95	36,621	-0.76(-1.17%)
Jul 24, 2014	65.13	65.31	64.47	64.71	41,362	-0.20(-0.32%)
Jul 23, 2014	64.84	65.33	64.82	64.91	27,698	+0.10(+0.15%)
Jul 22, 2014	64.54	65.19	64.54	64.81	61,773	+0.51(+0.79%)
Jul 21, 2014	64.20	64.52	63.95	64.30	99,286	-0.25(-0.39%)
Jul 18, 2014	63.58	64.67	63.58	64.55	88,262	+1.12(+1.77%)
Jul 17, 2014	64.26	64.68	63.26	63.43	136,391	-1.17(-1.82%)
Jul 16, 2014	65.18	65.23	64.59	64.61	97,100	-0.19(-0.29%)
Jul 15, 2014	65.76	65.94	64.67	64.79	94,262	-1.06(-1.61%)
Jul 14, 2014	66.01	66.07	65.61	65.85	62,962	+0.56(+0.86%)
Jul 11, 2014	65.41	65.52	65.11	65.29	68,691	+0.00(+0.00%)
Jul 10, 2014	64.96	65.75	64.51	65.29	92,886	-0.83(-1.25%)
Jul 09, 2014	66.40	66.52	65.90	66.12	34,584	-0.12(-0.17%)
Jul 08, 2014	67.20	67.63	65.72	66.24	99,212	-1.02(-1.52%)
Jul 07, 2014	68.50	68.50	67.26	67.26	67,094	-1.41(-2.06%)
Jul 03, 2014	68.61	68.67	68.67	68.67	47,420	+0.41(+0.60%)
Jul 02, 2014	68.30	68.67	68.22	68.26	96,557	-0.07(-0.11%)
Jul 01, 2014	67.67	68.75	67.64	68.34	80,203	+0.82(+1.21%)
Jun 30, 2014	67.08	67.57	66.88	67.52	76,997	+0.48(+0.71%)
Jun 27, 2014	66.58	67.22	66.58	67.04	29,578	+0.41(+0.61%)
Jun 26, 2014	66.72	66.75	66.33	66.64	37,673	-0.07(-0.11%)
Jun 25, 2014	65.91	66.84	65.79	66.71	40,156	+0.51(+0.76%)
Jun 24, 2014	66.88	67.49	66.17	66.20	82,631	-0.55(-0.82%)
Jun 23, 2014	67.35	67.40	66.75	66.75	99,426	-0.39(-0.58%)
Jun 20, 2014	66.87	67.21	66.67	67.14	68,104	+0.34(+0.50%)
Jun 19, 2014	67.20	67.20	66.50	66.80	46,449	-0.06(-0.09%)
Jun 18, 2014	66.47	66.89	66.27	66.87	25,704	+0.44(+0.67%)
Jun 17, 2014	65.88	66.59	65.67	66.42	42,810	+0.51(+0.77%)
Jun 16, 2014	65.38	65.99	65.32	65.92	60,105	+0.40(+0.61%)
Jun 13, 2014	65.65	65.73	65.07	65.52	64,875	-0.04(-0.07%)
Jun 12, 2014	65.96	65.97	65.27	65.56	57,880	-0.44(-0.67%)
Jun 11, 2014	65.87	66.14	65.59	66.01	41,096	-0.40(-0.60%)
Jun 10, 2014	66.32	66.45	66.02	66.40	47,221	+0.73(+1.11%)
Jun 06, 2014	65.20	65.64	65.10	65.68	171,774	+0.72(+1.11%)
Jun 05, 2014	63.58	64.96	63.41	64.96	76,495	+1.50(+2.36%)
Jun 04, 2014	63.00	63.58	62.88	63.46	110,067	+0.20(+0.31%)
Jun 03, 2014	63.17	63.66	62.89	63.26	117,504	-0.28(-0.45%)
Jun 02, 2014	64.35	64.39	63.21	63.55	143,118	-0.80(-1.24%)
May 30, 2014	64.57	64.77	64.05	64.35	253,658	-0.29(-0.45%)
May 29, 2014	64.58	64.83	64.36	64.64	50,848	+0.22(+0.34%)
May 28, 2014	64.55	64.64	64.13	64.42	102,489	-0.26(-0.40%)
May 27, 2014	64.05	64.77	63.77	64.68	171,864	+1.22(+1.92%)
May 23, 2014	62.65	63.46	63.46	63.46	41,823	+0.63(+1.00%)
May 22, 2014	62.05	62.89	62.05	62.83	111,715	+0.91(+1.48%)
May 21, 2014	62.05	62.26	61.41	61.92	91,758	+0.19(+0.30%)
May 20, 2014	62.42	62.47	61.38	61.73	203,065	-0.93(-1.49%)
May 19, 2014	61.63	62.87	61.63	62.66	103,439	+0.79(+1.28%)
May 16, 2014	61.55	61.88	61.07	61.87	140,175	+0.27(+0.45%)
May 15, 2014	61.71	61.88	61.02	61.60	139,351	-0.43(-0.70%)
May 14, 2014	63.10	63.13	61.93	62.03	76,803	-1.20(-1.90%)
May 13, 2014	63.82	63.95	63.13	63.23	84,096	-0.69(-1.08%)
May 12, 2014	62.54	64.07	62.50	63.92	131,011	+1.72(+2.77%)
May 09, 2014	61.24	62.25	61.03	62.20	197,860	+0.78(+1.27%)
May 08, 2014	62.32	62.81	61.31	61.42	188,569	-1.06(-1.69%)
May 07, 2014	62.81	62.81	61.64	62.48	343,105	-0.26(-0.41%)
May 06, 2014	63.56	63.90	62.70	62.73	175,273	-1.16(-1.82%)
May 05, 2014	63.37	64.12	63.19	63.89	205,588	-0.02(-0.03%)
May 02, 2014	64.14	64.48	63.32	63.91	269,143	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.