Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.981
6.106
5.981
6.106
42,291
+0.15(+2.57%)
Apr 27, 2017
6.190
6.232
5.946
5.953
32,437
-0.15(-2.38%)
Apr 26, 2017
6.155
6.165
6.085
6.098
41,642
-0.08(-1.25%)
Apr 25, 2017
6.113
6.197
6.030
6.176
60,250
+0.05(+0.80%)
Apr 24, 2017
6.113
6.245
6.037
6.127
60,182
+0.05(+0.80%)
Apr 21, 2017
6.183
6.238
6.058
6.079
26,513
-0.11(-1.85%)
Apr 20, 2017
6.058
6.193
6.058
6.193
26,472
+0.14(+2.36%)
Apr 19, 2017
6.080
6.111
6.037
6.051
11,233
-0.02(-0.34%)
Apr 18, 2017
6.155
6.200
6.030
6.072
44,045
-0.08(-1.24%)
Apr 17, 2017
6.336
6.378
6.120
6.148
44,445
-0.24(-3.70%)
Apr 13, 2017
6.447
6.447
6.259
6.385
29,071
-0.02(-0.33%)
Apr 12, 2017
6.259
6.426
6.253
6.405
55,115
+0.13(+1.99%)
Apr 11, 2017
6.238
6.287
6.176
6.280
46,068
+0.10(+1.69%)
Apr 10, 2017
6.204
6.204
6.051
6.176
31,496
+0.13(+2.07%)
Apr 07, 2017
6.197
6.197
6.051
6.051
27,306
-0.15(-2.37%)
Apr 06, 2017
6.196
6.252
6.155
6.198
25,160
+0.04(+0.70%)
Apr 05, 2017
6.127
6.266
6.120
6.155
39,799
+0.08(+1.26%)
Apr 04, 2017
6.134
6.225
6.037
6.079
32,951
+0.09(+1.51%)
Apr 03, 2017
6.252
6.364
5.919
5.988
121,588
-0.34(-5.38%)
Mar 31, 2017
6.092
6.329
5.946
6.329
63,407
+0.30(+4.96%)
Mar 30, 2017
6.037
6.079
5.938
6.030
65,958
+0.12(+2.00%)
Mar 29, 2017
5.759
5.960
5.662
5.912
42,937
+0.24(+4.29%)
Mar 28, 2017
5.585
5.828
5.585
5.668
74,011
-0.01(-0.12%)
Mar 27, 2017
5.703
5.703
5.425
5.675
107,267
-0.06(-0.97%)
Mar 24, 2017
5.828
5.960
5.703
5.731
75,935
-0.12(-2.02%)
Mar 23, 2017
5.946
5.946
5.703
5.849
69,078
-0.08(-1.29%)
Mar 22, 2017
5.807
5.932
5.613
5.926
113,709
+0.13(+2.28%)
Mar 21, 2017
6.120
6.176
5.773
5.793
101,464
-0.29(-4.80%)
Mar 20, 2017
6.294
6.343
6.051
6.085
104,869
-0.16(-2.56%)
Mar 17, 2017
5.981
6.315
5.773
6.245
199,564
+0.14(+2.28%)
Mar 16, 2017
6.371
6.660
6.003
6.106
268,933
-0.31(-4.77%)
Mar 15, 2017
7.504
7.650
6.280
6.412
581,927
-1.82(-22.13%)
Mar 14, 2017
8.534
8.534
8.033
8.235
58,685
-0.35(-4.13%)
Mar 13, 2017
8.346
8.651
8.346
8.589
40,639
+0.25(+3.00%)
Mar 10, 2017
8.228
8.353
8.033
8.339
101,086
+0.24(+2.92%)
Mar 09, 2017
8.415
8.714
8.102
8.102
134,289
-0.34(-4.04%)
Mar 08, 2017
8.346
8.568
8.330
8.443
65,682
+0.07(+0.83%)
Mar 07, 2017
8.513
9.041
8.311
8.374
131,031
+0.26(+3.26%)
Mar 06, 2017
9.076
9.295
8.109
8.109
172,666
-1.11(-12.00%)
Mar 03, 2017
9.076
9.549
9.076
9.215
70,768
+0.03(+0.38%)
Mar 02, 2017
9.772
9.772
9.041
9.180
88,535
-0.59(-6.05%)
Mar 01, 2017
9.257
9.897
9.225
9.772
109,384
+0.56(+6.04%)
Feb 28, 2017
9.194
9.368
9.055
9.215
72,929
+0.07(+0.76%)
Feb 27, 2017
9.125
9.389
9.041
9.146
116,704
+0.11(+1.23%)
Feb 24, 2017
8.930
9.027
8.780
9.034
24,835
+0.17(+1.88%)
Feb 23, 2017
9.000
9.000
8.854
8.867
19,015
+0.03(+0.39%)
Feb 22, 2017
8.867
8.991
8.728
8.833
20,354
-0.13(-1.40%)
Feb 21, 2017
8.833
9.104
8.719
8.958
58,271
+0.04(+0.47%)
Feb 17, 2017
8.916
8.916
8.916
0
-0.06(-0.62%)
Feb 16, 2017
8.700
9.191
8.575
8.972
128,773
+0.50(+5.91%)
Feb 15, 2017
8.506
8.554
8.360
8.471
37,642
-0.02(-0.25%)
Feb 14, 2017
8.631
8.665
8.492
8.492
27,600
-0.13(-1.53%)
Feb 13, 2017
9.250
9.257
8.485
8.624
101,421
-0.49(-5.38%)
Feb 10, 2017
8.506
9.215
8.401
9.114
122,257
+0.73(+8.67%)
Feb 09, 2017
8.207
8.415
8.207
8.388
36,902
+0.21(+2.55%)
Feb 08, 2017
8.193
8.429
8.025
8.179
44,763
-0.10(-1.26%)
Feb 07, 2017
8.325
8.429
8.006
8.283
45,602
+0.01(+0.08%)
Feb 06, 2017
9.000
9.000
7.935
8.276
242,094
-0.77(-8.46%)
Feb 03, 2017
9.083
9.159
8.903
9.041
41,504
-0.10(-1.14%)
Feb 02, 2017
9.431
9.486
8.902
9.146
96,308
-0.20(-2.18%)
Feb 01, 2017
9.404
9.485
9.181
9.350
180,222
+0.14(+1.54%)
Jan 31, 2017
9.147
9.215
8.965
9.208
97,715
+0.01(+0.15%)
Jan 30, 2017
8.857
9.343
8.857
9.195
120,604
+0.34(+3.89%)
Jan 27, 2017
8.897
9.544
8.857
8.850
184,723
-0.05(-0.53%)
Jan 26, 2017
8.405
9.087
8.404
8.897
182,865
+0.60(+7.24%)
Jan 25, 2017
8.236
8.344
8.182
8.297
82,590
+0.09(+1.15%)
Jan 24, 2017
7.966
8.378
7.898
8.202
112,735
+0.36(+4.56%)
Jan 23, 2017
7.966
7.986
7.763
7.844
63,794
-0.05(-0.60%)
Jan 20, 2017
7.838
7.932
7.797
7.892
27,380
+0.05(+0.60%)
Jan 19, 2017
7.561
8.060
7.561
7.844
51,601
+0.22(+2.92%)
Jan 18, 2017
7.838
8.000
7.601
7.622
65,937
-0.25(-3.17%)
Jan 17, 2017
8.013
8.067
7.844
7.871
65,619
-0.16(-1.93%)
Jan 13, 2017
8.027
8.027
8.027
0
+0.15(+1.89%)
Jan 12, 2017
8.067
8.101
7.865
7.878
91,078
-0.15(-1.85%)
Jan 11, 2017
7.588
8.101
7.588
8.027
70,578
+0.51(+6.73%)
Jan 10, 2017
7.554
7.770
7.453
7.520
21,741
-0.11(-1.50%)
Jan 09, 2017
7.730
7.730
7.490
7.635
45,615
-0.04(-0.53%)
Jan 06, 2017
7.423
7.831
7.423
7.676
73,111
+0.21(+2.80%)
Jan 05, 2017
7.392
7.520
7.358
7.466
43,646
+0.07(+1.00%)
Jan 04, 2017
7.379
7.459
7.331
7.392
49,001
+0.00(+0.00%)
Jan 03, 2017
7.163
7.426
7.163
7.392
63,542
+0.27(+3.79%)
Dec 30, 2016
7.122
7.122
7.122
0
-0.07(-0.94%)
Dec 29, 2016
7.190
7.460
7.190
7.190
19,160
-0.03(-0.47%)
Dec 28, 2016
7.358
7.358
7.156
7.223
22,600
-0.17(-2.28%)
Dec 27, 2016
7.088
7.412
7.034
7.392
43,088
+0.32(+4.58%)
Dec 23, 2016
7.068
7.068
7.068
0
+0.09(+1.36%)
Dec 22, 2016
7.088
7.110
6.926
6.974
38,909
-0.11(-1.53%)
Dec 21, 2016
7.014
7.398
6.926
7.082
80,262
-0.06(-0.85%)
Dec 20, 2016
7.453
7.460
6.962
7.142
55,051
-0.42(-5.54%)
Dec 19, 2016
7.210
7.595
7.210
7.561
52,308
+0.29(+3.99%)
Dec 16, 2016
7.534
7.831
7.136
7.271
80,869
-0.33(-4.35%)
Dec 15, 2016
7.561
7.724
7.439
7.601
45,189
-0.01(-0.18%)
Dec 14, 2016
7.426
7.892
7.392
7.615
142,793
+0.24(+3.30%)
Dec 13, 2016
7.102
7.547
6.911
7.372
66,314
+0.26(+3.61%)
Dec 12, 2016
7.088
7.129
6.971
7.115
82,626
+0.03(+0.48%)
Dec 09, 2016
7.016
7.088
6.953
7.082
19,630
+0.18(+2.54%)
Dec 08, 2016
7.068
7.129
6.906
6.906
37,178
-0.09(-1.35%)
Dec 07, 2016
6.953
7.148
6.926
7.001
44,743
+0.07(+1.07%)
Dec 06, 2016
6.859
7.088
6.859
6.926
36,369
+0.02(+0.29%)
Dec 05, 2016
6.994
7.088
6.906
6.906
35,430
-0.11(-1.63%)
Dec 02, 2016
7.014
7.064
6.927
7.021
19,979
-0.05(-0.67%)
Dec 01, 2016
7.169
7.190
6.953
7.068
64,849
+0.01(+0.19%)
Nov 30, 2016
6.785
7.088
6.690
7.055
79,764
+0.41(+6.20%)
Nov 29, 2016
6.703
6.852
6.548
6.643
44,113
-0.01(-0.20%)
Nov 28, 2016
6.920
6.929
6.595
6.656
56,055
-0.20(-2.95%)
Nov 25, 2016
6.751
6.922
6.751
6.859
8,043
+0.06(+0.89%)
Nov 23, 2016
6.798
6.798
6.798
0
+0.00(+0.00%)
Nov 22, 2016
7.082
7.082
6.386
6.798
107,508
-0.32(-4.46%)
Nov 21, 2016
6.987
7.257
6.859
7.115
89,609
+0.13(+1.84%)
Nov 18, 2016
6.764
6.987
6.761
6.987
44,118
+0.09(+1.37%)
Nov 17, 2016
6.731
6.899
6.697
6.893
47,852
-0.01(-0.10%)
Nov 16, 2016
6.575
6.920
6.575
6.899
107,265
+0.24(+3.65%)
Nov 15, 2016
6.704
6.771
6.298
6.656
81,070
+0.01(+0.20%)
Nov 14, 2016
6.751
6.886
6.548
6.643
108,537
+0.32(+5.02%)
Nov 11, 2016
6.312
6.400
6.164
6.325
36,335
+0.00(+0.00%)
Nov 10, 2016
6.440
6.440
6.147
6.325
32,745
+0.07(+1.19%)
Nov 09, 2016
6.278
6.319
6.109
6.251
52,219
+0.14(+2.32%)
Nov 08, 2016
6.204
6.204
6.066
6.109
28,826
-0.07(-1.09%)
Nov 07, 2016
6.562
6.704
6.136
6.177
69,540
-0.33(-5.08%)
Nov 04, 2016
6.697
6.731
6.447
6.508
34,453
-0.23(-3.41%)
Nov 03, 2016
6.413
6.818
6.359
6.737
65,634
+0.36(+5.68%)
Nov 02, 2016
6.628
6.634
6.310
6.375
116,484
-0.30(-4.46%)
Nov 01, 2016
6.744
6.763
6.472
6.673
68,112
-0.03(-0.48%)
Oct 31, 2016
6.666
6.796
6.666
6.705
90,375
+0.03(+0.48%)
Oct 28, 2016
6.569
6.699
6.505
6.673
125,777
+0.17(+2.59%)
Oct 27, 2016
6.582
6.608
6.485
6.505
20,747
-0.12(-1.76%)
Oct 26, 2016
6.615
6.660
6.576
6.621
58,752
+0.02(+0.29%)
Oct 25, 2016
6.576
6.634
6.547
6.602
26,570
-0.03(-0.49%)
Oct 24, 2016
6.602
6.692
6.521
6.634
44,171
+0.05(+0.79%)
Oct 21, 2016
6.563
6.634
6.563
6.582
10,106
-0.01(-0.20%)
Oct 20, 2016
6.537
6.692
6.446
6.595
14,994
-0.06(-0.97%)
Oct 19, 2016
6.472
6.679
6.278
6.660
33,707
+0.26(+4.05%)
Oct 18, 2016
6.194
6.482
6.156
6.401
36,094
+0.19(+3.07%)
Oct 17, 2016
6.524
6.524
6.181
6.210
54,931
-0.27(-4.15%)
Oct 14, 2016
6.589
6.692
6.428
6.479
30,074
-0.11(-1.67%)
Oct 13, 2016
6.597
6.705
6.582
6.589
30,657
-0.12(-1.74%)
Oct 12, 2016
6.651
6.744
6.570
6.705
29,748
-0.03(-0.38%)
Oct 11, 2016
6.505
6.757
6.505
6.731
70,972
+0.26(+4.00%)
Oct 10, 2016
6.330
6.634
6.330
6.472
139,547
+0.12(+1.94%)
Oct 07, 2016
6.336
6.375
6.252
6.349
17,100
-0.02(-0.25%)
Oct 06, 2016
6.272
6.427
6.272
6.365
15,801
+0.05(+0.77%)
Oct 05, 2016
6.259
6.414
6.259
6.317
28,413
+0.08(+1.24%)
Oct 04, 2016
6.207
6.375
6.174
6.239
38,442
+0.08(+1.37%)
Oct 03, 2016
6.323
6.391
6.155
6.155
57,403
-0.17(-2.76%)
Sep 30, 2016
6.375
6.466
6.230
6.330
49,369
-0.09(-1.41%)
Sep 29, 2016
6.259
6.422
6.187
6.420
149,006
+0.26(+4.20%)
Sep 28, 2016
5.948
6.181
5.877
6.162
272,817
+0.46(+8.06%)
Sep 27, 2016
5.754
5.784
5.696
5.702
17,771
-0.04(-0.68%)
Sep 26, 2016
5.872
5.896
5.741
5.741
7,498
-0.06(-1.11%)
Sep 23, 2016
5.909
5.961
5.786
5.806
42,572
-0.16(-2.71%)
Sep 22, 2016
5.715
6.019
5.694
5.967
46,039
+0.24(+4.12%)
Sep 21, 2016
5.469
5.767
5.456
5.731
16,354
+0.29(+5.42%)
Sep 20, 2016
5.501
5.547
5.404
5.437
45,588
-0.12(-2.10%)
Sep 19, 2016
5.527
5.639
5.514
5.553
21,731
+0.07(+1.30%)
Sep 16, 2016
5.514
5.573
5.424
5.482
36,894
+0.06(+1.19%)
Sep 15, 2016
5.760
5.760
5.333
5.417
63,814
-0.31(-5.42%)
Sep 14, 2016
5.838
5.954
5.728
5.728
19,226
-0.09(-1.56%)
Sep 13, 2016
5.922
5.935
5.786
5.819
40,581
-0.14(-2.39%)
Sep 12, 2016
5.890
6.019
5.877
5.961
16,711
+0.11(+1.88%)
Sep 09, 2016
5.825
6.012
5.793
5.851
45,491
+0.05(+0.78%)
Sep 08, 2016
5.967
5.993
5.806
5.806
34,275
-0.09(-1.54%)
Sep 07, 2016
6.019
6.019
5.844
5.896
16,598
-0.03(-0.55%)
Sep 06, 2016
5.857
6.019
5.838
5.929
24,500
+0.12(+2.00%)
Sep 02, 2016
5.870
5.812
5.812
5.812
14,678
+0.03(+0.56%)
Sep 01, 2016
5.929
5.980
5.780
5.780
21,257
-0.15(-2.50%)
Aug 31, 2016
5.754
5.987
5.696
5.928
73,633
+0.24(+4.20%)
Aug 30, 2016
5.327
5.754
5.281
5.689
253,729
+0.38(+7.06%)
Aug 29, 2016
5.327
5.346
5.275
5.314
54,568
+0.03(+0.49%)
Aug 26, 2016
5.314
5.365
5.275
5.288
28,265
+0.00(+0.05%)
Aug 25, 2016
5.314
5.372
5.255
5.285
23,967
+0.01(+0.20%)
Aug 24, 2016
5.307
5.430
5.255
5.275
50,491
+0.00(+0.00%)
Aug 23, 2016
5.320
5.644
5.204
5.275
118,270
-0.02(-0.37%)
Aug 22, 2016
5.340
5.456
5.275
5.294
35,754
-0.05(-0.85%)
Aug 19, 2016
5.307
5.488
5.307
5.340
53,045
-0.00(-0.06%)
Aug 18, 2016
5.340
5.527
5.307
5.343
104,964
+0.00(+0.06%)
Aug 17, 2016
5.372
5.687
5.249
5.340
141,642
+0.00(+0.00%)
Aug 16, 2016
5.773
5.825
5.275
5.340
208,522
-0.55(-9.34%)
Aug 15, 2016
6.149
6.278
5.760
5.890
284,134
-0.50(-7.80%)
Aug 12, 2016
6.213
6.521
6.019
6.388
82,030
-0.03(-0.40%)
Aug 11, 2016
6.291
6.446
6.064
6.414
47,869
+0.17(+2.69%)
Aug 10, 2016
6.362
6.537
6.096
6.246
38,081
-0.16(-2.43%)
Aug 09, 2016
6.427
6.595
6.187
6.401
70,553
-0.06(-1.00%)
Aug 08, 2016
6.692
6.725
5.883
6.466
115,050
-0.16(-2.35%)
Aug 05, 2016
6.919
6.945
6.544
6.621
59,957
-0.24(-3.49%)
Aug 04, 2016
7.229
7.313
6.809
6.861
54,462
-0.36(-4.93%)
Aug 03, 2016
7.443
7.482
7.100
7.217
52,680
-0.13(-1.71%)
Aug 02, 2016
7.511
7.723
7.186
7.342
183,933
-0.07(-0.93%)
Aug 01, 2016
7.248
7.461
7.066
7.411
100,111
+0.36(+5.05%)
Jul 29, 2016
6.936
7.229
6.842
7.054
136,994
+0.17(+2.45%)
Jul 28, 2016
7.048
7.186
6.823
6.886
49,928
-0.11(-1.61%)
Jul 27, 2016
6.573
6.998
6.550
6.998
102,831
+0.59(+9.16%)
Jul 26, 2016
6.530
6.676
6.342
6.411
48,113
-0.05(-0.77%)
Jul 25, 2016
6.617
6.617
6.380
6.461
55,316
-0.26(-3.90%)
Jul 22, 2016
6.636
6.806
6.523
6.723
55,480
+0.13(+1.99%)
Jul 21, 2016
6.355
6.698
6.355
6.592
22,911
+0.27(+4.35%)
Jul 20, 2016
6.723
6.748
6.248
6.317
70,965
-0.41(-6.04%)
Jul 19, 2016
6.717
6.867
6.570
6.723
69,413
-0.04(-0.65%)
Jul 18, 2016
6.467
6.860
6.192
6.767
71,975
+0.31(+4.74%)
Jul 15, 2016
6.423
6.592
6.401
6.461
9,703
+0.06(+0.88%)
Jul 14, 2016
6.642
6.686
6.405
6.405
33,525
-0.18(-2.75%)
Jul 13, 2016
6.480
6.709
6.480
6.586
30,022
+0.06(+0.86%)
Jul 12, 2016
6.467
6.698
6.467
6.530
92,077
+0.09(+1.36%)
Jul 11, 2016
6.242
6.561
6.242
6.442
116,856
+0.29(+4.67%)
Jul 08, 2016
6.061
6.380
5.986
6.155
96,209
+0.17(+2.82%)
Jul 07, 2016
6.080
6.142
5.967
5.986
33,909
-0.07(-1.24%)
Jul 06, 2016
5.867
6.123
5.811
6.061
25,766
+0.19(+3.19%)
Jul 05, 2016
5.861
5.998
5.724
5.873
34,689
-0.11(-1.88%)
Jul 01, 2016
6.086
5.986
5.986
5.986
59,855
-0.10(-1.64%)
Jun 30, 2016
5.917
6.142
5.917
6.086
34,082
+0.19(+3.29%)
Jun 29, 2016
5.763
5.959
5.735
5.892
14,602
+0.23(+4.08%)
Jun 28, 2016
5.630
5.830
5.595
5.661
24,566
+0.07(+1.23%)
Jun 27, 2016
5.942
6.023
5.536
5.592
100,956
-0.43(-7.16%)
Jun 24, 2016
5.873
6.148
5.811
6.023
118,642
+0.08(+1.37%)
Jun 23, 2016
6.011
6.092
5.907
5.942
15,216
+0.04(+0.74%)
Jun 22, 2016
6.017
6.092
5.873
5.898
34,540
-0.12(-1.97%)
Jun 21, 2016
5.936
6.080
5.936
6.017
18,108
+0.07(+1.26%)
Jun 20, 2016
6.092
6.092
5.936
5.942
33,639
-0.05(-0.83%)
Jun 17, 2016
6.048
6.085
5.967
5.992
23,982
+0.02(+0.42%)
Jun 16, 2016
5.997
6.019
5.842
5.967
42,833
-0.08(-1.34%)
Jun 15, 2016
5.911
6.092
5.867
6.048
95,372
+0.14(+2.33%)
Jun 14, 2016
5.967
5.967
5.811
5.911
25,528
+0.04(+0.75%)
Jun 13, 2016
5.699
6.105
5.699
5.867
60,729
+0.15(+2.62%)
Jun 10, 2016
5.723
5.892
5.692
5.717
26,562
-0.04(-0.76%)
Jun 09, 2016
5.992
6.048
5.723
5.761
73,917
-0.27(-4.55%)
Jun 08, 2016
5.561
6.055
5.561
6.036
58,106
+0.54(+9.77%)
Jun 07, 2016
5.530
5.624
5.367
5.499
97,806
+0.02(+0.46%)
Jun 06, 2016
5.217
5.605
5.142
5.474
103,459
+0.37(+7.35%)
Jun 03, 2016
5.105
5.206
5.061
5.099
21,344
+0.02(+0.37%)
Jun 02, 2016
5.061
5.261
5.061
5.080
37,792
+0.00(+0.00%)
Jun 01, 2016
5.017
5.130
4.999
5.080
128,832
+0.06(+1.25%)
May 31, 2016
5.042
5.124
4.974
5.017
118,748
-0.04(-0.86%)
May 27, 2016
5.105
5.061
5.061
5.061
41,290
-0.04(-0.86%)
May 26, 2016
5.067
5.124
5.042
5.105
81,626
+0.04(+0.74%)
May 25, 2016
5.030
5.074
5.024
5.067
16,897
+0.03(+0.62%)
May 24, 2016
5.024
5.124
5.005
5.036
16,095
-0.01(-0.12%)
May 23, 2016
5.080
5.174
5.011
5.042
36,366
-0.03(-0.62%)
May 20, 2016
5.061
5.292
4.996
5.074
67,230
+0.03(+0.62%)
May 19, 2016
5.099
5.295
4.986
5.042
63,168
-0.09(-1.71%)
May 18, 2016
5.005
5.236
4.999
5.130
29,687
+0.02(+0.37%)
May 17, 2016
5.092
5.261
5.011
5.111
60,238
+0.02(+0.37%)
May 16, 2016
5.561
5.561
5.011
5.092
88,420
-0.47(-8.43%)
May 13, 2016
5.611
5.773
5.504
5.561
61,028
-0.05(-0.89%)
May 12, 2016
5.403
5.611
5.349
5.611
42,635
+0.27(+5.15%)
May 11, 2016
5.167
5.686
5.167
5.336
44,538
+0.14(+2.77%)
May 10, 2016
5.149
5.317
5.036
5.192
38,947
+0.11(+2.21%)
May 09, 2016
5.567
5.605
5.031
5.080
70,311
-0.54(-9.67%)
May 06, 2016
5.467
5.655
5.467
5.624
42,268
+0.04(+0.78%)
May 05, 2016
6.011
6.011
5.536
5.580
53,737
-0.36(-6.00%)
May 04, 2016
6.155
6.226
5.861
5.936
61,925
-0.07(-1.18%)
May 03, 2016
5.995
6.133
5.935
6.007
83,020
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.