Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.30
11.34
10.91
10.96
286,192
-0.25(-2.19%)
Apr 27, 2017
11.05
11.25
10.91
11.20
232,368
+0.10(+0.89%)
Apr 26, 2017
11.05
11.38
11.05
11.10
269,252
+0.05(+0.44%)
Apr 25, 2017
11.40
11.50
10.98
11.05
533,260
-0.34(-3.02%)
Apr 24, 2017
11.60
11.79
11.30
11.40
269,986
-0.05(-0.43%)
Apr 21, 2017
11.20
11.60
11.10
11.45
370,933
+0.20(+1.75%)
Apr 20, 2017
11.25
11.30
11.05
11.25
357,741
+0.00(+0.00%)
Apr 19, 2017
11.40
11.50
11.05
11.25
394,674
-0.15(-1.29%)
Apr 18, 2017
11.35
11.40
11.10
11.40
278,456
+0.00(+0.00%)
Apr 17, 2017
11.60
11.74
11.01
11.40
559,028
-0.15(-1.28%)
Apr 13, 2017
11.89
11.99
11.40
11.55
467,914
-0.34(-2.89%)
Apr 12, 2017
12.14
12.28
11.87
11.89
451,106
-0.25(-2.02%)
Apr 11, 2017
12.72
12.77
12.14
12.14
625,496
-0.59(-4.63%)
Apr 10, 2017
12.18
12.72
12.04
12.72
1,388,581
+0.54(+4.44%)
Apr 07, 2017
11.94
12.33
11.89
12.18
363,081
+0.10(+0.81%)
Apr 06, 2017
11.79
12.23
11.69
12.09
448,276
+0.25(+2.07%)
Apr 05, 2017
12.09
12.28
11.74
11.84
384,927
-0.15(-1.23%)
Apr 04, 2017
11.94
12.14
11.69
11.99
425,479
+0.05(+0.41%)
Apr 03, 2017
11.84
12.33
11.69
11.94
881,919
+0.10(+0.83%)
Mar 31, 2017
11.79
12.14
11.74
11.84
641,579
+0.05(+0.42%)
Mar 30, 2017
11.84
12.04
11.64
11.79
448,218
+0.00(+0.00%)
Mar 29, 2017
11.69
11.89
11.67
11.79
485,589
+0.15(+1.27%)
Mar 28, 2017
11.20
11.74
11.20
11.64
619,754
+0.44(+3.95%)
Mar 27, 2017
11.15
11.45
11.05
11.20
477,936
-0.05(-0.44%)
Mar 24, 2017
10.91
11.40
10.91
11.25
337,309
+0.34(+3.15%)
Mar 23, 2017
10.76
11.10
10.46
10.91
255,604
+0.05(+0.45%)
Mar 22, 2017
10.96
11.05
10.76
10.86
243,524
-0.15(-1.34%)
Mar 21, 2017
11.60
11.74
10.91
11.01
446,307
-0.49(-4.27%)
Mar 20, 2017
11.55
11.79
11.30
11.50
563,743
+0.25(+2.18%)
Mar 17, 2017
10.96
11.50
10.76
11.25
1,300,827
+0.25(+2.23%)
Mar 16, 2017
11.20
11.30
10.96
11.01
417,166
-0.20(-1.76%)
Mar 15, 2017
11.05
11.20
10.96
11.20
333,513
+0.20(+1.79%)
Mar 14, 2017
11.15
11.15
10.88
11.01
277,356
-0.10(-0.89%)
Mar 13, 2017
10.96
11.15
10.88
11.10
380,941
+0.31(+2.91%)
Mar 10, 2017
10.84
11.13
10.59
10.79
495,470
+0.00(+0.00%)
Mar 09, 2017
10.74
10.94
10.40
10.79
740,675
+0.20(+1.85%)
Mar 08, 2017
10.99
10.99
10.54
10.59
311,049
-0.29(-2.70%)
Mar 07, 2017
10.69
11.18
10.59
10.89
590,633
+0.25(+2.30%)
Mar 06, 2017
11.03
11.08
10.62
10.64
487,426
-0.49(-4.41%)
Mar 03, 2017
10.79
11.23
10.45
11.13
962,740
+0.78(+7.58%)
Mar 02, 2017
10.45
10.90
10.35
10.35
1,025,916
+0.15(+1.44%)
Mar 01, 2017
10.15
10.30
9.931
10.20
687,836
+0.29(+2.97%)
Feb 28, 2017
9.980
10.20
9.857
9.907
503,060
-0.15(-1.46%)
Feb 27, 2017
9.612
10.08
9.563
10.05
379,200
+0.44(+4.59%)
Feb 24, 2017
10.00
10.10
9.612
9.612
415,549
-0.44(-4.39%)
Feb 23, 2017
9.907
10.13
9.907
10.05
167,357
+0.15(+1.48%)
Feb 22, 2017
9.956
10.15
9.857
9.907
439,628
-0.20(-1.94%)
Feb 21, 2017
10.05
10.20
9.956
10.10
246,551
+0.10(+0.98%)
Feb 17, 2017
10.00
10.00
10.00
0
-0.10(-0.97%)
Feb 16, 2017
10.40
10.49
9.907
10.10
638,659
-0.25(-2.37%)
Feb 15, 2017
10.64
10.64
10.29
10.35
255,199
-0.29(-2.76%)
Feb 14, 2017
10.45
10.79
10.37
10.64
346,042
+0.25(+2.36%)
Feb 13, 2017
10.59
10.62
10.35
10.40
184,485
-0.25(-2.30%)
Feb 10, 2017
10.79
10.84
10.54
10.64
138,282
-0.05(-0.46%)
Feb 09, 2017
10.74
10.89
10.67
10.69
117,330
-0.05(-0.46%)
Feb 08, 2017
10.45
10.74
10.45
10.74
249,008
+0.10(+0.92%)
Feb 07, 2017
10.99
11.06
10.63
10.64
377,543
-0.34(-3.13%)
Feb 06, 2017
11.08
11.23
10.89
10.99
82,427
-0.10(-0.89%)
Feb 03, 2017
11.08
11.08
10.79
11.08
137,486
+0.10(+0.89%)
Feb 02, 2017
11.03
11.13
10.99
10.99
123,695
-0.05(-0.44%)
Feb 01, 2017
10.94
11.18
10.74
11.03
574,514
+0.20(+1.81%)
Jan 31, 2017
10.35
10.86
10.30
10.84
254,507
+0.44(+4.25%)
Jan 30, 2017
10.59
10.59
10.20
10.40
198,495
-0.20(-1.85%)
Jan 27, 2017
10.79
10.79
10.49
10.59
249,415
-0.25(-2.26%)
Jan 26, 2017
11.18
11.28
10.69
10.84
237,867
-0.34(-3.07%)
Jan 25, 2017
10.79
11.33
10.79
11.18
639,290
+0.39(+3.64%)
Jan 24, 2017
10.64
10.89
10.64
10.79
359,570
+0.15(+1.38%)
Jan 23, 2017
10.59
10.64
10.30
10.64
382,729
+0.05(+0.46%)
Jan 20, 2017
10.40
10.72
10.40
10.59
308,522
+0.20(+1.89%)
Jan 19, 2017
10.40
10.54
10.30
10.40
294,259
+0.05(+0.47%)
Jan 18, 2017
10.20
10.35
10.15
10.35
174,464
+0.10(+0.96%)
Jan 17, 2017
10.35
10.59
10.15
10.25
326,001
-0.05(-0.48%)
Jan 13, 2017
10.30
10.30
10.30
0
+0.05(+0.48%)
Jan 12, 2017
10.40
10.62
10.10
10.25
285,523
-0.15(-1.41%)
Jan 11, 2017
10.35
10.59
10.30
10.40
178,986
+0.00(+0.00%)
Jan 10, 2017
10.15
10.45
10.05
10.40
241,943
+0.25(+2.42%)
Jan 09, 2017
10.10
10.40
9.956
10.15
245,051
-0.10(-0.96%)
Jan 06, 2017
10.25
10.45
9.956
10.25
318,165
+0.15(+1.46%)
Jan 05, 2017
10.59
10.64
10.10
10.10
781,349
-0.59(-5.50%)
Jan 04, 2017
10.45
10.79
10.35
10.69
1,251,936
+0.29(+2.83%)
Jan 03, 2017
10.05
10.45
9.833
10.40
442,356
+0.44(+4.43%)
Dec 30, 2016
9.956
9.956
9.956
0
+0.05(+0.50%)
Dec 29, 2016
10.10
10.20
9.857
9.907
212,862
-0.20(-1.94%)
Dec 28, 2016
10.15
10.45
10.05
10.10
295,316
-0.05(-0.48%)
Dec 27, 2016
9.808
10.35
9.808
10.15
329,187
+0.25(+2.48%)
Dec 23, 2016
9.907
9.907
9.907
0
-0.10(-0.98%)
Dec 22, 2016
9.907
10.15
9.808
10.00
463,950
+0.05(+0.49%)
Dec 21, 2016
9.857
10.10
9.808
9.956
452,117
+0.10(+1.00%)
Dec 20, 2016
9.956
10.05
9.857
9.857
394,187
-0.10(-0.99%)
Dec 19, 2016
9.956
10.20
9.857
9.956
407,307
+0.00(+0.00%)
Dec 16, 2016
10.30
10.37
9.857
9.956
647,742
-0.34(-3.33%)
Dec 15, 2016
10.35
10.35
9.857
10.30
1,553,736
+0.05(+0.48%)
Dec 14, 2016
10.69
10.69
10.05
10.25
3,132,844
-1.72(-14.34%)
Dec 13, 2016
12.36
12.43
11.67
11.97
316,944
-0.25(-2.01%)
Dec 12, 2016
11.77
12.85
11.72
12.21
812,493
+0.74(+6.41%)
Dec 09, 2016
11.38
11.62
11.13
11.48
286,511
+0.20(+1.74%)
Dec 08, 2016
11.48
11.52
11.18
11.28
363,867
-0.10(-0.86%)
Dec 07, 2016
11.43
11.67
11.28
11.38
200,589
-0.20(-1.69%)
Dec 06, 2016
11.52
11.74
11.33
11.57
328,143
+0.10(+0.85%)
Dec 05, 2016
11.03
11.84
10.99
11.48
495,552
+0.59(+5.41%)
Dec 02, 2016
11.38
11.43
10.74
10.89
340,136
-0.49(-4.31%)
Dec 01, 2016
11.13
11.82
10.94
11.38
728,375
+0.34(+3.11%)
Nov 30, 2016
10.79
11.08
10.64
11.03
392,644
+0.49(+4.65%)
Nov 29, 2016
10.40
10.59
10.05
10.54
245,287
+0.10(+0.94%)
Nov 28, 2016
10.64
10.96
10.35
10.45
371,260
-0.13(-1.21%)
Nov 25, 2016
10.72
10.72
10.48
10.57
112,966
-0.15(-1.37%)
Nov 23, 2016
10.72
10.72
10.72
0
+0.24(+2.34%)
Nov 22, 2016
10.72
10.82
10.23
10.48
332,222
-0.20(-1.83%)
Nov 21, 2016
10.67
10.82
10.50
10.67
466,021
+0.20(+1.87%)
Nov 18, 2016
10.67
10.92
10.13
10.48
690,955
-0.15(-1.38%)
Nov 17, 2016
10.08
10.67
9.546
10.62
1,339,835
+1.71(+19.23%)
Nov 16, 2016
8.518
9.497
8.518
8.909
732,952
+0.34(+4.00%)
Nov 15, 2016
8.371
8.958
8.371
8.566
375,893
+0.20(+2.34%)
Nov 14, 2016
8.371
8.664
8.273
8.371
235,766
+0.05(+0.59%)
Nov 11, 2016
8.371
8.566
8.273
8.322
160,157
-0.15(-1.73%)
Nov 10, 2016
8.126
8.542
8.126
8.469
216,628
+0.39(+4.85%)
Nov 09, 2016
7.881
8.322
7.842
8.077
408,376
+0.10(+1.23%)
Nov 08, 2016
7.979
8.126
7.930
7.979
172,728
-0.10(-1.21%)
Nov 07, 2016
8.077
8.273
7.979
8.077
114,364
+0.00(+0.00%)
Nov 04, 2016
8.028
8.175
7.979
8.077
224,338
+0.05(+0.61%)
Nov 03, 2016
8.077
8.224
7.979
8.028
290,815
-0.15(-1.80%)
Nov 02, 2016
8.273
8.371
8.126
8.175
204,418
-0.20(-2.34%)
Nov 01, 2016
8.469
8.615
8.224
8.371
136,990
-0.05(-0.58%)
Oct 31, 2016
8.664
8.811
8.346
8.420
440,406
-0.32(-3.70%)
Oct 28, 2016
9.036
9.262
8.645
8.743
380,108
-0.28(-3.15%)
Oct 27, 2016
8.968
9.066
8.890
9.027
161,263
+0.11(+1.21%)
Oct 26, 2016
8.811
9.056
8.792
8.919
236,826
+0.04(+0.44%)
Oct 25, 2016
8.948
9.061
8.792
8.880
404,656
-0.12(-1.31%)
Oct 24, 2016
9.036
9.213
8.902
8.997
248,781
-0.04(-0.43%)
Oct 21, 2016
9.056
9.242
9.017
9.036
147,304
-0.11(-1.18%)
Oct 20, 2016
9.164
9.301
9.115
9.144
106,167
-0.04(-0.43%)
Oct 19, 2016
9.428
9.428
9.154
9.183
99,829
-0.19(-1.99%)
Oct 18, 2016
9.125
9.438
9.085
9.369
151,781
+0.28(+3.13%)
Oct 17, 2016
9.222
9.252
9.032
9.085
149,369
-0.13(-1.38%)
Oct 14, 2016
9.350
9.418
9.193
9.213
121,373
-0.08(-0.84%)
Oct 13, 2016
9.722
9.722
9.252
9.291
266,456
-0.45(-4.62%)
Oct 12, 2016
9.800
10.04
9.712
9.741
324,445
+0.00(+0.00%)
Oct 11, 2016
9.761
9.820
9.653
9.741
223,472
-0.07(-0.70%)
Oct 10, 2016
9.624
9.957
9.624
9.810
241,326
+0.20(+2.04%)
Oct 07, 2016
9.585
9.683
9.399
9.614
173,053
+0.00(+0.00%)
Oct 06, 2016
9.751
9.829
9.546
9.614
176,786
-0.09(-0.91%)
Oct 05, 2016
9.614
9.829
9.604
9.702
234,696
+0.11(+1.12%)
Oct 04, 2016
9.604
9.712
9.531
9.594
252,506
-0.03(-0.31%)
Oct 03, 2016
9.741
9.790
9.506
9.624
179,439
-0.17(-1.70%)
Sep 30, 2016
9.467
9.839
9.408
9.790
387,245
+0.31(+3.31%)
Sep 29, 2016
9.722
9.751
9.401
9.477
264,646
-0.21(-2.12%)
Sep 28, 2016
9.712
9.829
9.466
9.683
339,327
-0.04(-0.40%)
Sep 27, 2016
10.06
10.13
9.712
9.722
366,470
-0.42(-4.15%)
Sep 26, 2016
10.31
10.31
10.06
10.14
350,023
-0.12(-1.15%)
Sep 23, 2016
10.02
10.34
9.957
10.26
306,585
+0.23(+2.34%)
Sep 22, 2016
10.03
10.04
9.825
10.03
281,825
+0.18(+1.79%)
Sep 21, 2016
9.497
9.937
9.497
9.849
363,691
+0.40(+4.25%)
Sep 20, 2016
9.614
9.839
9.448
9.448
330,529
-0.18(-1.83%)
Sep 19, 2016
9.379
9.741
9.271
9.624
475,178
+0.39(+4.24%)
Sep 16, 2016
9.428
9.428
9.154
9.232
218,542
-0.19(-1.98%)
Sep 15, 2016
9.350
9.457
9.183
9.418
234,786
+0.03(+0.31%)
Sep 14, 2016
9.467
9.594
9.320
9.389
209,702
-0.05(-0.52%)
Sep 13, 2016
9.497
9.497
9.183
9.438
613,938
-0.13(-1.33%)
Sep 12, 2016
9.790
9.790
9.350
9.565
564,400
-0.26(-2.69%)
Sep 09, 2016
9.810
9.869
9.565
9.829
528,923
-0.08(-0.79%)
Sep 08, 2016
10.16
10.30
9.888
9.908
341,833
-0.24(-2.41%)
Sep 07, 2016
10.07
10.25
10.03
10.15
587,906
+0.06(+0.58%)
Sep 06, 2016
10.21
10.49
10.05
10.09
451,516
+0.02(+0.19%)
Sep 02, 2016
9.976
10.07
10.07
10.07
413,370
+0.10(+0.98%)
Sep 01, 2016
9.820
10.02
9.653
9.976
233,860
+0.20(+2.00%)
Aug 31, 2016
9.771
9.996
9.673
9.780
581,052
-0.01(-0.10%)
Aug 30, 2016
10.33
10.33
9.683
9.790
783,442
-0.43(-4.21%)
Aug 29, 2016
10.26
10.42
10.07
10.22
521,756
+0.04(+0.38%)
Aug 26, 2016
10.33
10.48
10.07
10.18
304,741
+0.01(+0.10%)
Aug 25, 2016
10.23
10.32
10.12
10.17
315,158
-0.07(-0.67%)
Aug 24, 2016
10.22
10.59
10.11
10.24
532,110
-0.16(-1.51%)
Aug 23, 2016
10.66
10.72
10.24
10.40
849,817
-0.16(-1.48%)
Aug 22, 2016
10.82
11.17
10.49
10.55
1,327,817
+0.09(+0.84%)
Aug 19, 2016
10.02
10.63
10.02
10.47
1,024,321
+0.42(+4.18%)
Aug 18, 2016
9.547
10.16
9.450
10.05
1,234,555
+0.74(+7.98%)
Aug 17, 2016
9.117
9.762
9.059
9.303
1,089,397
+0.69(+8.06%)
Aug 16, 2016
8.687
8.697
8.228
8.609
432,930
-0.08(-0.90%)
Aug 15, 2016
8.189
8.756
8.150
8.687
494,972
+0.61(+7.50%)
Aug 12, 2016
7.710
8.296
7.651
8.081
557,385
+0.48(+6.30%)
Aug 11, 2016
7.651
8.081
7.036
7.603
1,187,035
+1.16(+18.06%)
Aug 10, 2016
6.469
6.518
6.381
6.440
229,414
-0.02(-0.30%)
Aug 09, 2016
6.674
6.752
6.391
6.459
320,374
-0.16(-2.36%)
Aug 08, 2016
6.596
6.733
6.557
6.616
170,469
+0.06(+0.89%)
Aug 05, 2016
6.352
6.596
6.293
6.557
210,036
+0.27(+4.35%)
Aug 04, 2016
6.244
6.352
6.225
6.283
135,412
+0.05(+0.78%)
Aug 03, 2016
6.186
6.332
6.176
6.235
101,277
+0.06(+0.95%)
Aug 02, 2016
6.205
6.225
6.127
6.176
223,616
-0.01(-0.16%)
Aug 01, 2016
6.332
6.352
6.107
6.186
234,434
-0.19(-2.91%)
Jul 29, 2016
6.235
6.420
6.215
6.371
98,598
+0.14(+2.19%)
Jul 28, 2016
6.391
6.430
6.200
6.235
213,154
-0.12(-1.85%)
Jul 27, 2016
6.401
6.498
6.283
6.352
119,574
+0.02(+0.31%)
Jul 26, 2016
6.332
6.440
6.283
6.332
109,966
+0.05(+0.78%)
Jul 25, 2016
6.449
6.469
6.166
6.283
196,218
-0.17(-2.58%)
Jul 22, 2016
6.283
6.459
6.195
6.449
218,964
+0.21(+3.29%)
Jul 21, 2016
6.254
6.371
6.205
6.244
71,040
-0.02(-0.31%)
Jul 20, 2016
6.059
6.303
5.971
6.264
179,648
+0.21(+3.39%)
Jul 19, 2016
6.440
6.449
6.059
6.059
242,979
-0.38(-5.92%)
Jul 18, 2016
6.117
6.469
6.117
6.440
206,497
+0.31(+5.10%)
Jul 15, 2016
6.352
6.391
6.127
6.127
294,930
-0.21(-3.24%)
Jul 14, 2016
6.274
6.381
6.156
6.332
267,393
+0.10(+1.57%)
Jul 13, 2016
6.303
6.557
6.186
6.235
350,363
-0.03(-0.47%)
Jul 12, 2016
6.068
6.313
6.059
6.264
344,549
+0.26(+4.40%)
Jul 11, 2016
5.824
6.020
5.775
6.000
302,698
+0.23(+4.07%)
Jul 08, 2016
5.463
5.834
5.375
5.765
272,840
+0.39(+7.27%)
Jul 07, 2016
5.130
5.433
5.081
5.375
1,160,728
+0.28(+5.57%)
Jul 06, 2016
5.072
5.228
4.954
5.091
528,657
-0.02(-0.38%)
Jul 05, 2016
5.316
5.345
4.886
5.111
312,417
-0.23(-4.39%)
Jul 01, 2016
5.423
5.345
5.345
5.345
404,626
-0.03(-0.55%)
Jun 30, 2016
5.433
5.536
5.228
5.375
438,075
-0.07(-1.26%)
Jun 29, 2016
5.482
5.614
5.375
5.443
225,137
+0.04(+0.72%)
Jun 28, 2016
5.580
5.687
5.365
5.404
344,711
-0.06(-1.07%)
Jun 27, 2016
5.619
5.619
5.326
5.463
594,946
-0.23(-4.12%)
Jun 24, 2016
5.375
5.726
5.697
5.697
447,020
+0.00(+0.00%)
Jun 23, 2016
5.521
5.780
5.502
5.697
669,333
+0.21(+3.74%)
Jun 22, 2016
5.658
5.658
5.472
5.492
219,832
-0.16(-2.77%)
Jun 21, 2016
5.756
5.756
5.590
5.648
130,312
-0.11(-1.87%)
Jun 20, 2016
5.873
5.932
5.697
5.756
269,002
-0.01(-0.17%)
Jun 17, 2016
5.570
5.824
5.570
5.765
288,439
+0.15(+2.61%)
Jun 16, 2016
5.658
5.692
5.482
5.619
309,595
-0.08(-1.37%)
Jun 15, 2016
5.687
5.790
5.580
5.697
196,617
+0.04(+0.69%)
Jun 14, 2016
5.883
5.941
5.580
5.658
348,368
-0.23(-3.98%)
Jun 13, 2016
5.883
5.922
5.775
5.893
434,714
+0.01(+0.17%)
Jun 10, 2016
5.873
5.980
5.795
5.883
264,473
-0.04(-0.66%)
Jun 09, 2016
6.020
6.039
5.699
5.922
623,914
-0.15(-2.42%)
Jun 08, 2016
6.254
6.332
6.034
6.068
367,592
-0.19(-2.97%)
Jun 07, 2016
6.381
6.449
6.195
6.254
379,752
-0.09(-1.39%)
Jun 06, 2016
6.254
6.479
6.244
6.342
359,708
+0.15(+2.37%)
Jun 03, 2016
6.098
6.313
6.078
6.195
1,152,258
+0.11(+1.77%)
Jun 02, 2016
6.078
6.137
6.020
6.088
492,173
+0.01(+0.16%)
Jun 01, 2016
6.458
6.497
6.059
6.078
2,919,381
-0.41(-6.31%)
May 31, 2016
6.517
6.799
6.439
6.487
287,680
-0.14(-2.06%)
May 27, 2016
6.692
6.624
6.624
6.624
507,560
-0.02(-0.29%)
May 26, 2016
6.750
6.852
6.536
6.643
826,019
-0.03(-0.44%)
May 25, 2016
6.750
6.965
6.555
6.672
855,353
-0.55(-7.56%)
May 24, 2016
7.062
7.230
7.004
7.218
179,031
+0.23(+3.35%)
May 23, 2016
7.062
7.130
6.838
6.984
157,937
-0.11(-1.51%)
May 20, 2016
6.994
7.169
6.955
7.091
115,129
+0.10(+1.39%)
May 19, 2016
7.033
7.033
6.780
6.994
85,677
-0.09(-1.24%)
May 18, 2016
7.062
7.257
6.965
7.081
120,445
+0.01(+0.14%)
May 17, 2016
6.935
7.159
6.780
7.072
180,739
+0.20(+2.98%)
May 16, 2016
6.974
7.052
6.828
6.867
217,960
-0.07(-0.98%)
May 13, 2016
6.692
6.945
6.692
6.935
141,161
+0.20(+3.04%)
May 12, 2016
7.130
7.159
6.663
6.731
272,213
-0.37(-5.21%)
May 11, 2016
7.023
7.247
6.935
7.101
158,561
+0.05(+0.69%)
May 10, 2016
7.013
7.257
6.984
7.052
77,342
+0.04(+0.56%)
May 09, 2016
6.935
7.043
6.741
7.013
172,913
-0.02(-0.28%)
May 06, 2016
6.965
7.091
6.848
7.033
61,818
+0.05(+0.70%)
May 05, 2016
7.218
7.232
6.838
6.984
112,017
-0.16(-2.18%)
May 04, 2016
7.267
7.306
6.965
7.140
131,757
-0.18(-2.40%)
May 03, 2016
7.335
7.393
7.120
7.315
129,791
-0.18(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.