Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.12	21.24	20.55	20.82	192,101	-0.29(-1.36%)
Apr 29, 2010	20.78	21.38	20.78	21.11	416,335	+0.51(+2.48%)
Apr 28, 2010	20.83	20.83	19.87	20.60	513,163	+0.08(+0.37%)
Apr 27, 2010	21.55	21.61	20.51	20.52	191,700	-1.05(-4.88%)
Apr 26, 2010	21.71	21.91	21.52	21.58	250,649	-0.02(-0.08%)
Apr 23, 2010	21.50	21.66	21.44	21.59	222,243	+0.09(+0.41%)
Apr 22, 2010	21.11	21.59	20.98	21.51	231,922	+0.15(+0.72%)
Apr 21, 2010	20.87	21.36	20.87	21.35	306,192	+0.47(+2.25%)
Apr 20, 2010	20.75	20.92	20.61	20.88	167,613	+0.33(+1.60%)
Apr 19, 2010	20.79	20.89	20.31	20.55	244,461	-0.37(-1.77%)
Apr 16, 2010	21.37	21.68	20.81	20.92	246,012	-0.59(-2.73%)
Apr 15, 2010	21.68	21.68	21.41	21.51	193,334	-0.11(-0.52%)
Apr 14, 2010	21.22	21.62	21.22	21.62	430,737	+0.57(+2.71%)
Apr 13, 2010	21.13	21.14	20.92	21.05	561,404	+0.06(+0.31%)
Apr 12, 2010	21.02	21.10	20.97	20.99	168,079	+0.01(+0.03%)
Apr 09, 2010	21.08	21.17	20.85	20.98	166,500	+0.04(+0.17%)
Apr 08, 2010	21.09	21.27	20.90	20.95	192,300	-0.19(-0.89%)
Apr 07, 2010	21.49	21.49	20.95	21.14	392,707	-0.31(-1.43%)
Apr 06, 2010	21.92	21.98	21.40	21.44	200,631	-0.31(-1.43%)
Apr 05, 2010	21.80	22.18	21.74	21.75	224,357	-0.10(-0.46%)
Apr 01, 2010	21.98	21.85	21.85	21.85	66,827	+0.08(+0.38%)
Mar 31, 2010	21.93	22.04	21.77	21.77	213,410	-0.14(-0.62%)
Mar 30, 2010	21.71	22.02	21.62	21.91	267,519	+0.29(+1.33%)
Mar 29, 2010	21.51	21.69	21.44	21.62	214,250	+0.09(+0.44%)
Mar 26, 2010	21.62	21.86	21.40	21.52	215,256	-0.13(-0.60%)
Mar 25, 2010	21.58	21.82	21.39	21.65	318,009	+0.22(+1.01%)
Mar 24, 2010	21.24	21.58	21.23	21.44	102,612	+0.01(+0.03%)
Mar 23, 2010	21.47	21.51	21.01	21.43	457,594	+0.04(+0.16%)
Mar 22, 2010	21.15	21.53	21.06	21.39	304,732	+0.28(+1.31%)
Mar 19, 2010	21.29	21.35	21.06	21.12	646,846	-0.34(-1.59%)
Mar 18, 2010	21.68	21.68	21.16	21.46	682,072	-0.08(-0.35%)
Mar 17, 2010	21.53	21.91	21.29	21.54	773,221	+0.03(+0.14%)
Mar 16, 2010	21.63	21.67	21.39	21.51	158,462	-0.19(-0.87%)
Mar 15, 2010	21.81	21.81	21.68	21.69	105,357	-0.31(-1.42%)
Mar 12, 2010	21.75	22.02	21.69	22.01	231,752	+0.25(+1.16%)
Mar 11, 2010	21.62	21.96	21.56	21.75	263,176	-0.06(-0.27%)
Mar 10, 2010	21.99	22.14	21.80	21.81	383,462	-0.11(-0.48%)
Mar 09, 2010	21.77	22.34	21.68	21.92	118,683	+0.10(+0.46%)
Mar 08, 2010	21.55	21.92	21.55	21.82	233,313	+0.12(+0.54%)
Mar 05, 2010	21.43	21.86	21.41	21.70	339,701	+0.56(+2.64%)
Mar 04, 2010	20.73	21.21	20.73	21.14	185,174	+0.35(+1.67%)
Mar 03, 2010	19.97	20.98	19.97	20.79	655,431	+0.83(+4.15%)
Mar 02, 2010	20.00	20.29	19.88	19.97	495,925	-0.02(-0.09%)
Mar 01, 2010	20.08	20.08	19.81	19.98	148,633	+0.03(+0.15%)
Feb 26, 2010	19.97	20.05	19.84	19.95	249,811	+0.08(+0.41%)
Feb 25, 2010	19.85	20.20	19.59	19.87	401,588	-0.16(-0.79%)
Feb 24, 2010	19.91	20.04	19.79	20.03	195,096	+0.12(+0.62%)
Feb 23, 2010	20.11	20.11	19.66	19.91	126,534	-0.12(-0.59%)
Feb 22, 2010	20.01	20.04	19.89	20.02	165,694	+0.05(+0.27%)
Feb 19, 2010	19.95	19.99	19.64	19.97	178,653	+0.06(+0.30%)
Feb 18, 2010	19.81	20.05	19.43	19.91	177,309	+0.01(+0.06%)
Feb 17, 2010	19.99	20.18	19.79	19.90	272,687	+0.02(+0.09%)
Feb 16, 2010	19.27	19.99	19.24	19.88	256,045	+0.66(+3.43%)
Feb 12, 2010	19.25	19.22	19.22	19.22	222,587	-0.15(-0.76%)
Feb 11, 2010	19.29	19.46	19.22	19.37	94,063	+0.18(+0.92%)
Feb 10, 2010	19.06	19.22	18.94	19.20	84,168	+0.15(+0.77%)
Feb 09, 2010	18.64	19.31	18.60	19.05	187,920	+0.51(+2.76%)
Feb 08, 2010	18.42	18.68	18.31	18.54	173,660	+0.12(+0.64%)
Feb 05, 2010	18.30	18.44	17.88	18.42	209,101	-0.01(-0.03%)
Feb 04, 2010	19.14	19.27	18.38	18.42	221,162	-0.97(-5.00%)
Feb 03, 2010	19.09	19.58	18.97	19.39	173,728	+0.35(+1.85%)
Feb 02, 2010	19.04	19.18	18.87	19.04	264,059	+0.21(+1.12%)
Feb 01, 2010	18.44	18.87	18.41	18.83	176,360	+0.36(+1.94%)
Jan 29, 2010	18.33	18.68	18.21	18.47	325,666	+0.17(+0.93%)
Jan 28, 2010	18.50	18.72	18.30	18.30	105,005	-0.28(-1.52%)
Jan 27, 2010	18.70	18.88	18.44	18.58	159,461	-0.13(-0.69%)
Jan 26, 2010	19.18	19.18	18.66	18.71	182,099	-0.58(-2.99%)
Jan 25, 2010	19.83	19.89	19.27	19.29	206,837	-0.44(-2.24%)
Jan 22, 2010	19.55	19.95	19.44	19.73	277,800	+0.19(+0.99%)
Jan 21, 2010	19.59	19.78	19.40	19.54	245,757	-0.16(-0.84%)
Jan 20, 2010	20.03	20.03	19.54	19.70	137,720	-0.32(-1.62%)
Jan 19, 2010	20.17	20.50	19.91	20.02	356,688	-0.19(-0.96%)
Jan 15, 2010	20.72	20.22	20.22	20.22	256,255	-0.36(-1.77%)
Jan 14, 2010	20.21	20.87	20.06	20.58	800,742	+0.49(+2.43%)
Jan 13, 2010	19.87	20.21	19.69	20.09	1,229,377	+0.41(+2.06%)
Jan 12, 2010	19.90	19.91	19.59	19.69	540,747	-0.19(-0.98%)
Jan 11, 2010	20.05	20.14	19.22	19.88	750,302	-0.16(-0.79%)
Jan 08, 2010	20.01	20.25	19.87	20.04	755,659	+0.16(+0.80%)
Jan 07, 2010	19.71	20.07	19.64	19.88	550,753	+0.01(+0.03%)
Jan 06, 2010	19.74	19.98	19.49	19.88	182,210	+0.16(+0.83%)
Jan 05, 2010	19.23	19.87	19.23	19.71	162,607	+0.38(+1.95%)
Jan 04, 2010	18.52	19.35	18.40	19.34	193,538	+0.95(+5.18%)
Dec 31, 2009	18.47	18.38	18.38	18.38	78,560	-0.11(-0.60%)
Dec 30, 2009	18.46	18.54	18.34	18.50	53,869	-0.16(-0.88%)
Dec 29, 2009	18.87	18.90	18.58	18.66	52,342	-0.19(-1.03%)
Dec 28, 2009	18.98	19.06	18.75	18.85	51,145	-0.13(-0.68%)
Dec 24, 2009	19.06	19.06	18.84	18.98	27,686	+0.02(+0.09%)
Dec 23, 2009	18.95	19.04	18.81	18.97	199,602	+0.01(+0.03%)
Dec 22, 2009	18.52	19.06	18.51	18.96	162,398	+0.46(+2.48%)
Dec 21, 2009	18.93	19.08	18.44	18.50	111,689	-0.44(-2.30%)
Dec 18, 2009	19.10	19.22	18.70	18.94	489,484	+0.09(+0.47%)
Dec 17, 2009	18.61	18.85	18.23	18.85	257,816	+0.14(+0.75%)
Dec 16, 2009	18.34	18.73	18.23	18.71	376,296	+0.48(+2.65%)
Dec 15, 2009	17.30	18.31	17.08	18.22	375,296	+1.00(+5.80%)
Dec 14, 2009	17.12	17.23	17.00	17.23	172,276	+0.39(+2.34%)
Dec 11, 2009	16.95	16.95	16.75	16.83	178,290	-0.16(-0.97%)
Dec 10, 2009	16.94	17.13	16.90	17.00	222,291	-0.03(-0.17%)
Dec 09, 2009	17.41	17.41	16.91	17.02	132,690	-0.38(-2.16%)
Dec 08, 2009	17.68	17.85	17.33	17.40	139,320	-0.31(-1.76%)
Dec 07, 2009	17.72	17.87	17.65	17.71	62,487	-0.07(-0.40%)
Dec 04, 2009	17.52	17.86	17.48	17.78	190,377	+0.33(+1.89%)
Dec 03, 2009	17.04	17.55	16.98	17.45	346,911	+0.53(+3.13%)
Dec 02, 2009	17.06	17.20	16.91	16.93	809,095	+0.07(+0.42%)
Dec 01, 2009	16.66	17.14	16.58	16.85	382,697	+0.22(+1.34%)
Nov 30, 2009	16.33	16.66	15.97	16.63	408,331	+0.48(+2.99%)
Nov 27, 2009	16.05	16.43	15.96	16.15	121,287	-0.41(-2.49%)
Nov 25, 2009	16.54	16.72	16.45	16.56	328,113	-0.12(-0.71%)
Nov 24, 2009	16.67	16.79	16.51	16.68	145,319	-0.14(-0.84%)
Nov 23, 2009	16.50	16.93	16.06	16.82	128,678	+0.47(+2.88%)
Nov 20, 2009	15.73	16.37	15.73	16.35	64,293	+0.45(+2.81%)
Nov 19, 2009	16.25	16.25	15.68	15.90	186,386	-0.47(-2.87%)
Nov 18, 2009	16.68	16.68	16.22	16.37	196,750	-0.28(-1.69%)
Nov 17, 2009	16.57	16.68	16.45	16.65	107,987	+0.08(+0.46%)
Nov 16, 2009	16.33	16.64	16.33	16.58	67,643	+0.21(+1.29%)
Nov 13, 2009	16.03	16.42	15.93	16.37	64,863	+0.49(+3.11%)
Nov 12, 2009	16.38	16.60	15.84	15.87	113,102	-0.52(-3.19%)
Nov 11, 2009	16.66	16.70	16.36	16.40	81,068	-0.05(-0.32%)
Nov 10, 2009	16.30	16.79	16.19	16.45	300,166	+0.24(+1.49%)
Nov 09, 2009	15.43	16.23	15.37	16.21	455,062	+0.89(+5.80%)
Nov 06, 2009	15.28	15.37	15.17	15.32	203,544	+0.03(+0.19%)
Nov 05, 2009	15.30	15.45	15.24	15.29	423,879	+0.04(+0.23%)
Nov 04, 2009	15.32	15.48	15.12	15.25	313,584	-0.03(-0.19%)
Nov 03, 2009	14.70	15.31	14.70	15.28	175,709	+0.21(+1.36%)
Nov 02, 2009	15.07	15.34	14.86	15.08	138,373	+0.11(+0.71%)
Oct 30, 2009	15.40	15.40	14.67	14.97	277,627	-0.33(-2.15%)
Oct 29, 2009	15.34	15.43	15.15	15.30	323,652	+0.41(+2.76%)
Oct 28, 2009	15.25	15.57	14.83	14.89	372,654	-0.79(-5.06%)
Oct 27, 2009	15.50	16.08	15.44	15.68	180,975	-0.19(-1.22%)
Oct 26, 2009	16.76	16.88	15.88	15.88	194,127	-0.86(-5.13%)
Oct 23, 2009	16.68	16.85	16.54	16.74	171,361	-0.01(-0.07%)
Oct 22, 2009	16.84	16.84	16.67	16.75	250,212	-0.21(-1.21%)
Oct 21, 2009	17.05	17.29	16.93	16.95	245,901	-0.06(-0.38%)
Oct 20, 2009	16.93	17.07	16.93	17.02	208,728	-0.51(-2.92%)
Oct 19, 2009	17.45	17.58	17.33	17.53	76,424	+0.05(+0.30%)
Oct 16, 2009	17.45	17.58	17.12	17.48	162,585	+0.05(+0.30%)
Oct 15, 2009	17.19	17.46	17.16	17.42	99,140	-0.01(-0.03%)
Oct 14, 2009	17.52	17.71	17.34	17.43	182,885	+0.03(+0.17%)
Oct 13, 2009	17.44	17.44	17.26	17.40	96,666	+0.08(+0.44%)
Oct 12, 2009	17.07	17.40	16.75	17.32	126,408	+0.64(+3.81%)
Oct 09, 2009	16.55	16.98	16.55	16.69	47,821	+0.00(+0.00%)
Oct 08, 2009	16.55	16.96	16.55	16.69	96,720	+0.06(+0.39%)
Oct 07, 2009	16.48	16.64	16.25	16.63	90,475	+0.22(+1.36%)
Oct 06, 2009	16.14	16.70	16.14	16.40	379,428	+0.38(+2.35%)
Oct 05, 2009	15.97	16.12	15.83	16.03	189,818	+0.20(+1.26%)
Oct 02, 2009	16.21	16.88	15.71	15.83	229,904	-0.26(-1.61%)
Oct 01, 2009	16.51	16.68	16.00	16.08	173,087	-0.49(-2.98%)
Sep 30, 2009	16.94	17.12	16.58	16.58	253,678	-0.34(-1.98%)
Sep 29, 2009	17.27	17.41	16.87	16.91	74,771	-0.36(-2.11%)
Sep 28, 2009	16.57	17.30	16.41	17.28	150,116	+0.66(+4.00%)
Sep 25, 2009	17.06	17.24	16.61	16.61	101,272	-0.54(-3.15%)
Sep 24, 2009	17.38	17.38	16.94	17.15	195,475	-0.08(-0.48%)
Sep 23, 2009	17.22	17.52	17.17	17.24	120,341	-0.15(-0.88%)
Sep 22, 2009	17.41	17.58	17.05	17.39	176,010	-0.01(-0.07%)
Sep 21, 2009	17.44	17.61	17.39	17.40	59,284	-0.26(-1.50%)
Sep 18, 2009	17.11	17.68	16.97	17.67	189,529	+0.41(+2.35%)
Sep 17, 2009	16.80	17.27	16.80	17.26	188,092	+0.39(+2.30%)
Sep 16, 2009	16.75	16.94	16.11	16.87	388,111	+0.15(+0.88%)
Sep 15, 2009	16.88	17.00	16.65	16.73	211,752	-0.11(-0.66%)
Sep 14, 2009	16.73	16.99	16.68	16.84	94,199	-0.04(-0.24%)
Sep 11, 2009	17.02	17.02	16.74	16.88	121,739	-0.05(-0.28%)
Sep 10, 2009	16.65	17.04	16.64	16.93	93,952	+0.36(+2.20%)
Sep 09, 2009	16.70	16.83	16.37	16.56	556,284	-0.14(-0.81%)
Sep 08, 2009	16.00	16.74	16.00	16.70	255,101	+0.78(+4.88%)
Sep 04, 2009	15.58	15.92	15.56	15.92	183,631	+0.32(+2.04%)
Sep 03, 2009	15.35	15.66	15.27	15.60	231,453	+0.61(+4.08%)
Sep 02, 2009	14.76	15.21	14.76	14.99	133,137	-0.14(-0.93%)
Sep 01, 2009	15.14	15.77	15.12	15.13	224,051	-0.26(-1.68%)
Aug 31, 2009	16.14	16.14	15.17	15.39	211,082	-0.91(-5.59%)
Aug 28, 2009	16.32	16.43	16.20	16.30	183,800	-0.05(-0.29%)
Aug 27, 2009	16.31	16.47	16.09	16.35	236,614	+0.04(+0.25%)
Aug 26, 2009	16.84	16.84	16.27	16.31	334,049	-0.42(-2.50%)
Aug 25, 2009	16.23	16.79	16.23	16.73	341,055	+0.49(+3.01%)
Aug 24, 2009	16.14	16.40	16.07	16.24	318,177	+0.19(+1.17%)
Aug 21, 2009	15.64	16.18	15.47	16.05	329,395	+0.68(+4.40%)
Aug 20, 2009	15.05	15.48	14.97	15.37	328,024	+0.09(+0.58%)
Aug 19, 2009	15.32	15.53	15.00	15.28	399,533	-0.16(-1.03%)
Aug 18, 2009	15.75	15.75	15.30	15.44	566,706	-0.25(-1.61%)
Aug 17, 2009	16.34	16.40	15.60	15.70	319,945	-0.69(-4.20%)
Aug 14, 2009	16.72	17.08	16.34	16.38	353,927	-0.27(-1.62%)
Aug 13, 2009	16.93	16.97	16.56	16.65	237,534	-0.18(-1.05%)
Aug 12, 2009	17.11	17.25	16.79	16.83	185,024	-0.28(-1.65%)
Aug 11, 2009	17.38	17.38	17.05	17.11	388,031	-0.37(-2.12%)
Aug 10, 2009	17.62	17.75	17.37	17.48	209,208	-0.16(-0.90%)
Aug 07, 2009	17.57	17.93	17.37	17.64	255,220	+0.15(+0.87%)
Aug 06, 2009	17.28	17.62	17.28	17.49	335,370	+0.39(+2.27%)
Aug 05, 2009	17.02	17.25	16.71	17.10	126,844	+0.04(+0.24%)
Aug 04, 2009	16.84	17.11	16.59	17.06	289,268	+0.07(+0.40%)
Aug 03, 2009	16.69	17.02	16.58	16.99	299,268	+0.58(+3.53%)
Jul 31, 2009	15.82	16.59	15.82	16.41	424,997	+0.54(+3.37%)
Jul 30, 2009	16.14	16.16	15.66	15.88	209,458	-0.06(-0.37%)
Jul 29, 2009	16.19	16.21	15.63	15.94	148,944	-0.14(-0.84%)
Jul 28, 2009	16.41	16.41	15.90	16.07	92,065	-0.31(-1.87%)
Jul 27, 2009	16.60	16.64	16.28	16.38	151,262	-0.23(-1.38%)
Jul 24, 2009	16.72	16.98	16.34	16.61	175,682	-0.41(-2.39%)
Jul 23, 2009	16.34	17.23	16.27	17.01	275,203	+0.75(+4.63%)
Jul 22, 2009	15.99	16.35	15.94	16.26	129,734	+0.28(+1.73%)
Jul 21, 2009	16.01	16.12	15.58	15.98	310,763	+0.16(+1.04%)
Jul 20, 2009	15.67	15.94	15.55	15.82	118,350	+0.26(+1.66%)
Jul 17, 2009	15.60	15.64	15.41	15.56	72,986	-0.01(-0.08%)
Jul 16, 2009	15.45	15.62	15.31	15.57	102,357	-0.16(-1.01%)
Jul 15, 2009	15.30	15.77	15.30	15.73	205,705	+0.56(+3.68%)
Jul 14, 2009	15.05	15.24	14.90	15.17	170,275	+0.16(+1.06%)
Jul 13, 2009	15.11	15.20	14.97	15.01	257,759	+0.09(+0.63%)
Jul 10, 2009	14.74	14.98	14.62	14.92	322,858	+0.10(+0.67%)
Jul 09, 2009	14.67	14.94	14.50	14.82	256,640	+0.35(+2.40%)
Jul 08, 2009	14.67	14.68	14.25	14.47	388,157	-0.20(-1.36%)
Jul 07, 2009	14.87	14.87	14.47	14.67	179,850	-0.21(-1.38%)
Jul 06, 2009	14.78	14.93	14.49	14.88	212,151	-0.32(-2.13%)
Jul 02, 2009	14.90	15.23	14.74	15.20	106,675	-0.22(-1.41%)
Jul 01, 2009	14.94	15.58	14.94	15.42	305,589	+0.33(+2.18%)
Jun 30, 2009	15.03	15.20	14.81	15.09	265,630	+0.09(+0.63%)
Jun 29, 2009	14.93	15.05	14.74	15.00	407,511	+0.14(+0.91%)
Jun 26, 2009	14.73	14.99	14.64	14.86	392,505	+0.06(+0.40%)
Jun 25, 2009	14.30	14.88	14.27	14.80	376,417	+0.74(+5.27%)
Jun 24, 2009	13.90	14.19	13.90	14.06	300,977	+0.32(+2.31%)
Jun 23, 2009	14.01	14.01	13.50	13.74	445,099	+0.05(+0.34%)
Jun 22, 2009	13.82	14.00	13.58	13.70	572,758	-0.31(-2.18%)
Jun 19, 2009	13.84	14.02	13.48	14.00	266,030	+0.48(+3.57%)
Jun 18, 2009	13.29	13.53	13.17	13.52	196,738	+0.09(+0.70%)
Jun 17, 2009	13.25	13.58	13.19	13.43	677,660	+0.08(+0.57%)
Jun 16, 2009	13.68	13.80	13.28	13.35	548,057	-0.43(-3.12%)
Jun 15, 2009	13.96	14.06	13.68	13.78	230,074	-0.31(-2.21%)
Jun 12, 2009	13.86	14.28	13.67	14.09	308,416	-0.10(-0.70%)
Jun 11, 2009	13.06	14.35	13.06	14.19	718,608	+0.98(+7.44%)
Jun 10, 2009	12.43	13.45	12.36	13.21	641,029	+0.78(+6.29%)
Jun 09, 2009	12.25	12.43	12.13	12.43	152,442	+0.26(+2.13%)
Jun 08, 2009	12.14	12.27	12.11	12.17	111,786	+0.04(+0.34%)
Jun 05, 2009	12.16	12.46	12.12	12.13	449,738	+0.01(+0.10%)
Jun 04, 2009	12.20	12.31	11.93	12.11	438,403	+0.05(+0.39%)
Jun 03, 2009	12.39	12.46	11.97	12.07	545,644	-0.32(-2.61%)
Jun 02, 2009	12.06	12.53	12.06	12.39	1,073,168	+0.22(+1.84%)
Jun 01, 2009	12.06	12.59	12.06	12.17	280,162	-0.22(-1.80%)
May 29, 2009	12.26	12.55	12.22	12.39	174,281	+0.19(+1.59%)
May 28, 2009	11.92	12.36	11.88	12.20	469,987	+0.15(+1.27%)
May 27, 2009	12.74	12.74	12.01	12.04	245,296	-0.56(-4.43%)
May 26, 2009	12.14	12.63	12.14	12.60	794,837	+0.46(+3.78%)
May 22, 2009	11.90	12.24	11.90	12.14	129,178	-0.04(-0.34%)
May 21, 2009	12.38	12.45	12.08	12.19	177,265	-0.29(-2.31%)
May 20, 2009	12.94	12.94	12.44	12.47	355,180	-0.75(-5.65%)
May 19, 2009	13.01	13.35	12.90	13.22	601,417	+0.28(+2.14%)
May 18, 2009	12.71	13.01	12.69	12.94	379,859	+0.23(+1.80%)
May 15, 2009	12.35	12.77	12.35	12.71	413,663	+0.22(+1.74%)
May 14, 2009	12.16	12.51	12.16	12.50	143,212	+0.31(+2.51%)
May 13, 2009	12.64	12.64	12.12	12.19	284,835	-0.48(-3.76%)
May 12, 2009	12.90	12.93	12.47	12.67	421,120	-0.24(-1.82%)
May 11, 2009	12.91	12.97	12.64	12.90	2,503,292	+0.05(+0.41%)
May 08, 2009	12.76	12.99	12.35	12.85	505,886	+0.29(+2.29%)
May 07, 2009	12.63	12.80	12.32	12.56	662,845	+0.27(+2.20%)
May 06, 2009	12.45	12.45	12.06	12.29	393,758	-0.08(-0.67%)
May 05, 2009	12.41	12.53	12.23	12.37	460,997	+0.14(+1.15%)
May 04, 2009	12.31	12.53	12.13	12.23	401,580	+0.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.