Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.36	53.29	52.36	52.62	5,906	-0.10(-0.18%)
Apr 27, 2018	52.71	52.71	52.58	52.71	8,383	+0.25(+0.47%)
Apr 26, 2018	52.33	52.47	52.33	52.47	7,389	+0.33(+0.63%)
Apr 25, 2018	52.04	52.40	51.83	52.14	3,153	-0.23(-0.44%)
Apr 24, 2018	52.76	52.82	52.37	52.37	4,050	-0.40(-0.76%)
Apr 23, 2018	52.69	52.93	52.69	52.77	5,817	-0.31(-0.59%)
Apr 20, 2018	53.11	53.14	53.08	53.08	2,534	-0.34(-0.64%)
Apr 19, 2018	53.59	53.59	53.39	53.43	6,616	-0.21(-0.40%)
Apr 18, 2018	53.62	53.64	53.45	53.64	5,826	+0.30(+0.57%)
Apr 17, 2018	53.52	53.52	53.29	53.34	3,648	+0.13(+0.24%)
Apr 16, 2018	53.28	53.40	53.18	53.21	5,267	-0.12(-0.22%)
Apr 13, 2018	53.17	53.49	53.17	53.33	8,353	-0.43(-0.81%)
Apr 12, 2018	53.89	53.98	53.75	53.76	3,037	-0.05(-0.09%)
Apr 11, 2018	53.77	53.95	53.62	53.81	3,719	+0.31(+0.58%)
Apr 10, 2018	53.36	53.70	53.29	53.50	7,102	+0.75(+1.41%)
Apr 09, 2018	53.28	53.45	52.76	52.76	4,508	-0.44(-0.83%)
Apr 06, 2018	53.20	53.58	53.20	53.20	2,782	-0.27(-0.51%)
Apr 05, 2018	53.74	54.27	53.45	53.47	8,411	+0.01(+0.02%)
Apr 04, 2018	52.39	53.46	52.39	53.46	3,509	-0.19(-0.35%)
Apr 03, 2018	53.78	53.80	53.10	53.65	3,039	+0.49(+0.92%)
Apr 02, 2018	53.86	53.86	52.63	53.16	6,033	-0.58(-1.08%)
Mar 29, 2018		53.74	53.74	53.74	0	+0.54(+1.02%)
Mar 28, 2018	53.04	53.42	53.04	53.20	5,410	-0.05(-0.09%)
Mar 27, 2018	53.88	53.88	53.25	53.25	1,564	-0.52(-0.96%)
Mar 26, 2018	53.48	53.84	53.27	53.76	4,962	+0.93(+1.75%)
Mar 23, 2018	53.47	53.72	52.84	52.84	6,276	-0.57(-1.06%)
Mar 22, 2018	54.03	54.08	53.40	53.40	17,247	-1.10(-2.02%)
Mar 21, 2018	54.66	54.85	54.30	54.50	4,568	+0.28(+0.51%)
Mar 20, 2018	54.56	54.76	54.22	54.22	7,657	+0.15(+0.27%)
Mar 19, 2018	54.11	54.17	53.58	54.08	3,055	-0.51(-0.93%)
Mar 16, 2018	54.31	54.58	54.11	54.58	2,398	+0.28(+0.52%)
Mar 15, 2018	54.68	54.68	54.30	54.30	3,521	-0.35(-0.64%)
Mar 14, 2018	54.83	54.85	54.41	54.65	237,563	+0.17(+0.32%)
Mar 13, 2018	55.31	55.31	54.44	54.48	6,251	-0.71(-1.28%)
Mar 12, 2018	55.02	55.33	54.79	55.18	14,709	+0.48(+0.87%)
Mar 09, 2018	54.67	55.12	54.31	54.71	35,149	+0.63(+1.17%)
Mar 08, 2018	53.80	54.16	53.79	54.07	7,062	+0.29(+0.53%)
Mar 07, 2018	53.94	53.94	53.62	53.79	5,246	-0.20(-0.36%)
Mar 06, 2018	54.20	54.20	53.99	53.99	1,905	+0.13(+0.24%)
Mar 05, 2018	53.03	53.90	53.03	53.85	2,523	+0.26(+0.48%)
Mar 02, 2018	53.07	53.62	52.88	53.59	23,435	+0.06(+0.11%)
Mar 01, 2018	53.99	54.10	53.03	53.53	32,358	-0.28(-0.52%)
Feb 28, 2018	54.26	54.46	53.70	53.81	496,292	-0.38(-0.71%)
Feb 27, 2018	54.88	54.98	53.91	54.20	7,713	-1.03(-1.87%)
Feb 26, 2018	55.01	55.42	54.95	55.23	6,309	+0.38(+0.69%)
Feb 23, 2018	54.42	55.08	54.42	54.85	7,765	+0.55(+1.01%)
Feb 22, 2018	54.24	54.55	54.12	54.30	6,839	+0.19(+0.35%)
Feb 21, 2018	54.65	54.88	53.99	54.12	4,393	-0.11(-0.21%)
Feb 20, 2018	54.01	54.37	54.01	54.23	6,307	-0.67(-1.21%)
Feb 16, 2018		54.90	54.90	54.90	0	+0.02(+0.04%)
Feb 15, 2018	54.74	55.16	54.32	54.87	20,115	+0.28(+0.51%)
Feb 14, 2018	53.35	54.64	53.19	54.59	8,092	+1.48(+2.79%)
Feb 13, 2018	53.26	53.35	53.00	53.11	13,156	+0.43(+0.81%)
Feb 12, 2018	52.70	53.08	52.45	52.68	4,449	+0.28(+0.53%)
Feb 09, 2018	52.31	52.40	51.34	52.40	7,965	+0.61(+1.19%)
Feb 08, 2018	53.11	53.11	51.69	51.79	5,103	-1.58(-2.96%)
Feb 07, 2018		54.64	53.12	53.37	4,093	-1.27(-2.33%)
Feb 06, 2018	53.42	54.64	53.42	54.64	3,111	+0.82(+1.52%)
Feb 05, 2018	54.63	54.82	53.82	53.82	3,759	-1.12(-2.04%)
Feb 02, 2018	54.98	55.32	54.91	54.94	8,084	-0.82(-1.47%)
Feb 01, 2018	56.12	56.34	55.76	55.76	14,743	-0.51(-0.90%)
Jan 31, 2018	56.23	56.62	55.93	56.27	6,307	+0.45(+0.80%)
Jan 30, 2018		55.96	56.57	55.83	3,517	-0.74(-1.31%)
Jan 29, 2018	56.62	56.80	56.42	56.57	3,458	-0.59(-1.03%)
Jan 26, 2018	57.10	57.32	56.94	57.16	7,881	+0.29(+0.52%)
Jan 25, 2018	56.79	57.11	56.79	56.86	4,521	-0.06(-0.11%)
Jan 24, 2018	56.72	56.92	56.66	56.92	3,508	+0.54(+0.95%)
Jan 23, 2018	56.20	56.39	56.17	56.39	7,598	+0.12(+0.22%)
Jan 22, 2018	56.06	56.27	55.91	56.26	6,549	+0.64(+1.16%)
Jan 19, 2018	55.64	55.64	55.56	55.62	1,900	+0.40(+0.72%)
Jan 18, 2018	54.97	55.47	54.97	55.22	4,727	-0.15(-0.27%)
Jan 17, 2018	54.80	55.53	54.80	55.37	6,152	+1.07(+1.96%)
Jan 16, 2018	55.17	55.17	54.30	54.30	10,967	-0.07(-0.14%)
Jan 12, 2018		54.38	54.38	54.38	0	-0.05(-0.09%)
Jan 11, 2018	54.55	54.55	53.69	54.43	14,703	+0.53(+0.99%)
Jan 10, 2018		54.13	53.65	53.89	22,336	-0.22(-0.41%)
Jan 09, 2018	53.95	54.38	53.93	54.12	30,194	-0.15(-0.28%)
Jan 08, 2018	53.96	54.39	53.72	54.27	21,401	+0.26(+0.48%)
Jan 05, 2018	53.76	54.31	53.76	54.01	21,599	+0.24(+0.44%)
Jan 04, 2018	53.72	53.83	53.72	53.77	54,035	+0.10(+0.18%)
Jan 03, 2018	53.26	53.91	53.26	53.67	25,945	+0.22(+0.41%)
Jan 02, 2018	53.45	53.48	53.16	53.45	29,421	+0.58(+1.10%)
Dec 29, 2017		52.87	52.87	52.87	0	+0.41(+0.78%)
Dec 28, 2017	52.28	52.52	52.28	52.46	14,589	+0.30(+0.57%)
Dec 27, 2017	52.17	52.19	52.06	52.17	20,502	-0.02(-0.03%)
Dec 26, 2017	52.18	52.20	51.82	52.18	6,672	+0.13(+0.25%)
Dec 22, 2017	51.85	52.10	51.85	52.05	8,384	+0.34(+0.67%)
Dec 21, 2017	51.65	52.02	51.65	51.71	8,327	+0.18(+0.35%)
Dec 20, 2017	51.74	51.94	51.53	51.53	13,323	+0.04(+0.08%)
Dec 19, 2017	51.39	51.52	51.39	51.48	6,377	-0.30(-0.57%)
Dec 18, 2017	51.31	51.94	51.31	51.78	7,759	+0.54(+1.06%)
Dec 15, 2017	50.83	51.24	50.80	51.24	8,182	+0.24(+0.46%)
Dec 14, 2017	51.38	51.42	51.00	51.00	2,657	-0.17(-0.33%)
Dec 13, 2017	50.68	51.29	50.68	51.17	11,524	+0.53(+1.05%)
Dec 12, 2017	50.04	50.96	50.04	50.64	15,539	-0.35(-0.68%)
Dec 11, 2017	51.03	51.17	50.96	50.99	2,870	+0.48(+0.96%)
Dec 08, 2017	50.09	50.57	50.09	50.50	6,568	+0.23(+0.45%)
Dec 07, 2017	50.15	50.35	50.08	50.28	2,151	+0.02(+0.05%)
Dec 06, 2017	50.08	50.25	49.98	50.25	4,518	-0.53(-1.05%)
Dec 05, 2017	51.06	51.06	50.58	50.78	18,117	-0.13(-0.26%)
Dec 04, 2017	51.25	51.25	50.73	50.92	4,759	+0.24(+0.48%)
Dec 01, 2017	50.28	50.67	50.07	50.67	8,350	-0.36(-0.70%)
Nov 30, 2017	51.07	51.11	50.61	51.03	11,325	-0.16(-0.32%)
Nov 29, 2017	51.51	51.51	51.19	51.19	6,348	-0.61(-1.18%)
Nov 28, 2017	51.88	51.88	51.80	51.80	3,899	+0.18(+0.34%)
Nov 27, 2017	51.73	51.73	51.62	51.62	5,330	-0.27(-0.51%)
Nov 24, 2017	51.93	52.05	51.53	51.89	1,633	-0.20(-0.39%)
Nov 22, 2017	52.04	52.13	52.01	52.09	5,665	+0.14(+0.26%)
Nov 21, 2017	51.95	52.08	51.91	51.96	4,753	+0.66(+1.29%)
Nov 20, 2017	51.30	51.31	51.09	51.30	5,464	-0.19(-0.37%)
Nov 17, 2017	51.25	51.57	51.25	51.49	6,485	+0.30(+0.58%)
Nov 16, 2017	51.01	51.28	51.01	51.19	8,157	+0.73(+1.44%)
Nov 15, 2017	50.64	50.64	50.15	50.46	7,878	-0.26(-0.51%)
Nov 14, 2017	50.83	50.88	50.71	50.72	11,714	-0.17(-0.33%)
Nov 13, 2017	50.68	50.98	50.68	50.89	5,339	+0.02(+0.05%)
Nov 10, 2017	51.45	51.45	50.86	50.86	3,365	-0.39(-0.76%)
Nov 09, 2017	50.87	51.25	50.70	51.25	20,957	+0.02(+0.04%)
Nov 08, 2017	51.33	51.37	51.17	51.23	16,722	+0.25(+0.48%)
Nov 07, 2017	51.32	51.32	50.92	50.99	18,031	-0.27(-0.52%)
Nov 06, 2017	51.12	51.33	50.96	51.25	24,676	+0.52(+1.03%)
Nov 03, 2017	50.75	50.96	50.43	50.73	20,733	-0.19(-0.36%)
Nov 02, 2017	50.65	50.91	50.65	50.91	4,410	+0.24(+0.48%)
Nov 01, 2017	50.80	51.04	50.67	50.67	8,935	+0.14(+0.27%)
Oct 31, 2017	50.61	50.66	50.53	50.53	4,923	+0.28(+0.56%)
Oct 30, 2017	50.39	50.39	50.21	50.25	4,279	-0.35(-0.69%)
Oct 27, 2017	51.45	51.45	50.22	50.60	5,991	+0.52(+1.05%)
Oct 26, 2017	50.34	50.34	50.05	50.07	7,581	-0.20(-0.40%)
Oct 25, 2017	50.53	50.53	50.06	50.28	6,044	-0.18(-0.35%)
Oct 24, 2017	50.39	50.48	50.32	50.45	10,606	+0.11(+0.21%)
Oct 23, 2017	50.70	50.70	50.35	50.35	6,322	-0.34(-0.67%)
Oct 20, 2017	50.70	50.76	50.65	50.69	6,780	-0.02(-0.04%)
Oct 19, 2017	50.46	50.71	50.46	50.71	6,022	-0.17(-0.34%)
Oct 18, 2017	50.93	51.07	50.88	50.88	8,376	-0.09(-0.17%)
Oct 17, 2017	50.76	51.00	50.75	50.97	6,022	+0.20(+0.39%)
Oct 16, 2017	51.02	51.25	50.77	50.77	11,170	-0.51(-1.00%)
Oct 13, 2017	50.99	51.35	50.99	51.29	18,209	+0.54(+1.07%)
Oct 12, 2017	50.68	50.89	50.67	50.74	6,800	+0.16(+0.31%)
Oct 11, 2017	50.44	50.58	50.44	50.58	1,214	+0.31(+0.61%)
Oct 10, 2017	50.22	50.28	50.11	50.28	2,644	+0.21(+0.42%)
Oct 09, 2017	49.89	50.08	49.89	50.07	5,351	+0.10(+0.19%)
Oct 06, 2017	49.91	50.07	49.91	49.97	3,438	-0.22(-0.44%)
Oct 05, 2017	50.03	50.45	50.03	50.19	13,350	+0.23(+0.47%)
Oct 04, 2017	49.96	50.07	49.86	49.96	28,181	+0.12(+0.24%)
Oct 03, 2017	49.64	49.91	49.45	49.84	3,054	+0.61(+1.25%)
Oct 02, 2017	49.28	49.52	49.14	49.23	7,608	-0.12(-0.25%)
Sep 29, 2017	49.16	49.41	49.12	49.35	3,682	+0.40(+0.82%)
Sep 28, 2017	48.57	48.95	48.57	48.95	3,943	-0.04(-0.08%)
Sep 27, 2017	48.99	49.04	48.63	48.99	3,804	-0.26(-0.52%)
Sep 26, 2017	49.31	49.31	49.10	49.25	10,311	+0.02(+0.03%)
Sep 25, 2017	49.51	49.51	48.97	49.23	5,072	-0.65(-1.30%)
Sep 22, 2017	49.90	49.94	49.86	49.88	4,166	-0.26(-0.52%)
Sep 21, 2017	50.19	50.21	49.93	50.15	5,612	-0.06(-0.13%)
Sep 20, 2017	49.91	50.21	49.85	50.21	7,599	-0.14(-0.28%)
Sep 19, 2017	50.13	50.35	50.05	50.35	64,374	+0.12(+0.23%)
Sep 18, 2017	50.32	50.37	50.07	50.23	3,692	+0.42(+0.84%)
Sep 15, 2017	49.89	50.36	49.81	49.81	14,060	-0.01(-0.02%)
Sep 14, 2017	49.68	49.91	49.68	49.82	14,822	-0.06(-0.13%)
Sep 13, 2017	49.85	49.89	49.80	49.89	2,020	-0.23(-0.47%)
Sep 12, 2017	49.83	50.12	49.82	50.12	19,368	+0.10(+0.21%)
Sep 11, 2017	50.04	50.13	50.00	50.02	5,002	+0.40(+0.80%)
Sep 08, 2017	49.97	49.97	49.62	49.62	6,746	-0.15(-0.31%)
Sep 07, 2017	49.81	49.96	49.77	49.77	6,512	+0.18(+0.36%)
Sep 06, 2017	49.64	49.64	49.56	49.60	3,076	+0.23(+0.46%)
Sep 05, 2017	49.80	49.80	49.36	49.37	2,908	-0.61(-1.23%)
Sep 01, 2017	49.66	50.11	49.66	49.98	9,043	+0.31(+0.62%)
Aug 31, 2017	49.70	49.85	49.60	49.68	11,440	+0.03(+0.06%)
Aug 30, 2017	49.80	49.80	49.54	49.65	3,728	-0.00(-0.01%)
Aug 29, 2017	49.57	49.68	49.46	49.65	11,963	-0.04(-0.08%)
Aug 28, 2017	49.77	49.77	49.58	49.69	8,756	-0.04(-0.08%)
Aug 25, 2017	49.77	49.98	49.63	49.73	10,743	+0.35(+0.71%)
Aug 24, 2017	49.47	49.54	49.34	49.38	3,340	+0.08(+0.16%)
Aug 23, 2017	49.02	49.38	49.02	49.31	7,821	+0.16(+0.33%)
Aug 22, 2017	48.90	49.25	48.90	49.14	4,172	+0.54(+1.11%)
Aug 21, 2017	48.53	48.79	48.53	48.60	1,045	+0.01(+0.02%)
Aug 18, 2017	48.50	48.82	48.49	48.60	14,296	+0.10(+0.20%)
Aug 17, 2017	49.01	49.01	48.40	48.50	27,024	-0.37(-0.76%)
Aug 16, 2017	48.76	49.02	48.53	48.87	7,848	+0.43(+0.89%)
Aug 15, 2017	48.44	48.44	48.33	48.44	2,281	+0.00(+0.01%)
Aug 14, 2017	48.55	48.70	48.44	48.44	19,789	+0.20(+0.42%)
Aug 11, 2017	48.17	48.35	48.08	48.23	5,850	+0.17(+0.35%)
Aug 10, 2017	48.49	48.49	48.05	48.06	4,485	-0.82(-1.69%)
Aug 09, 2017	48.78	48.89	48.52	48.89	12,786	-0.31(-0.62%)
Aug 08, 2017	49.38	49.44	49.02	49.19	6,935	+0.03(+0.07%)
Aug 07, 2017	49.13	49.16	49.13	49.16	4,108	+0.20(+0.41%)
Aug 04, 2017	49.09	49.09	48.88	48.96	4,941	+0.12(+0.25%)
Aug 03, 2017	48.81	48.88	48.62	48.84	8,216	-0.14(-0.28%)
Aug 02, 2017	49.01	49.04	48.63	48.98	4,289	+0.06(+0.13%)
Aug 01, 2017	48.88	48.91	48.74	48.91	5,284	+0.15(+0.31%)
Jul 31, 2017	48.77	48.77	48.42	48.76	2,852	-0.08(-0.17%)
Jul 28, 2017	48.72	48.84	48.59	48.84	8,492	-0.02(-0.03%)
Jul 27, 2017	49.09	49.10	48.66	48.85	13,044	-0.23(-0.48%)
Jul 26, 2017	48.76	49.09	48.76	49.09	23,213	+0.28(+0.58%)
Jul 25, 2017	48.98	49.05	48.78	48.81	13,601	-0.09(-0.18%)
Jul 24, 2017	48.86	48.93	48.80	48.89	4,329	+0.15(+0.31%)
Jul 21, 2017	48.66	48.93	48.64	48.74	39,824	+0.06(+0.12%)
Jul 20, 2017	48.76	48.78	48.59	48.68	9,047	-0.13(-0.26%)
Jul 19, 2017	48.47	49.14	48.47	48.81	7,429	+0.36(+0.73%)
Jul 18, 2017	48.30	48.47	48.16	48.46	22,376	+0.13(+0.27%)
Jul 17, 2017	48.35	48.52	48.23	48.33	25,866	-0.23(-0.48%)
Jul 14, 2017	48.24	48.58	48.24	48.56	2,941	+0.39(+0.80%)
Jul 13, 2017	48.12	48.20	47.81	48.18	7,052	+0.36(+0.75%)
Jul 12, 2017	47.63	48.01	47.63	47.82	6,646	+0.81(+1.72%)
Jul 11, 2017	46.95	47.23	46.79	47.01	34,357	+0.29(+0.62%)
Jul 10, 2017	46.62	46.87	46.62	46.72	4,468	+0.10(+0.21%)
Jul 07, 2017	46.60	46.68	46.60	46.62	2,166	+0.15(+0.33%)
Jul 06, 2017	46.54	46.57	46.19	46.47	3,999	-0.30(-0.64%)
Jul 05, 2017	46.66	46.92	46.63	46.77	10,635	-0.32(-0.67%)
Jul 03, 2017	47.23	47.23	47.09	47.09	2,520	+0.08(+0.17%)
Jun 30, 2017	46.81	47.00	46.81	47.00	5,277	+0.53(+1.15%)
Jun 29, 2017	46.79	46.79	46.33	46.47	9,516	-0.58(-1.24%)
Jun 28, 2017	46.84	47.12	46.84	47.05	6,093	+0.31(+0.67%)
Jun 27, 2017	46.96	46.96	46.74	46.74	5,216	-0.40(-0.84%)
Jun 26, 2017	47.09	47.40	47.09	47.13	2,867	+0.23(+0.50%)
Jun 23, 2017	46.75	46.96	46.71	46.90	9,205	+0.31(+0.66%)
Jun 22, 2017	46.46	46.82	46.46	46.59	11,580	+0.22(+0.47%)
Jun 21, 2017	46.77	46.77	46.37	46.37	666	+0.02(+0.05%)
Jun 20, 2017	46.53	46.74	46.35	46.35	1,737	-0.40(-0.86%)
Jun 19, 2017	46.66	46.94	46.65	46.75	3,204	+0.29(+0.62%)
Jun 16, 2017	46.36	46.47	46.36	46.47	1,890	+0.08(+0.17%)
Jun 15, 2017	46.14	46.51	46.14	46.39	4,091	-0.30(-0.65%)
Jun 14, 2017	46.97	47.21	46.66	46.69	9,232	-0.05(-0.10%)
Jun 13, 2017	46.69	46.88	46.53	46.74	5,484	+0.30(+0.66%)
Jun 12, 2017	46.45	46.79	46.34	46.44	3,814	-0.22(-0.48%)
Jun 09, 2017	47.30	47.30	46.62	46.66	3,936	-0.36(-0.77%)
Jun 08, 2017	46.82	47.17	46.82	47.02	3,676	+0.13(+0.27%)
Jun 07, 2017	47.21	47.21	46.89	46.89	3,231	-0.10(-0.22%)
Jun 06, 2017	46.84	47.54	46.84	47.00	8,668	-0.06(-0.12%)
Jun 05, 2017	47.25	47.25	47.06	47.06	4,387	-0.02(-0.05%)
Jun 02, 2017	47.10	47.17	46.91	47.08	3,852	+0.37(+0.78%)
Jun 01, 2017	46.16	46.94	46.16	46.71	10,869	+0.33(+0.71%)
May 31, 2017	46.57	46.57	46.38	46.38	2,846	-0.30(-0.64%)
May 30, 2017	46.56	46.89	46.56	46.68	12,067	-0.13(-0.27%)
May 26, 2017	47.15	47.15	46.65	46.81	5,449	+0.08(+0.17%)
May 25, 2017	46.99	46.99	46.73	46.73	9,418	+0.12(+0.26%)
May 24, 2017	46.81	46.81	46.53	46.61	4,528	+0.14(+0.29%)
May 23, 2017	46.39	46.77	46.39	46.47	1,953	-0.06(-0.14%)
May 22, 2017	46.33	46.64	46.33	46.53	2,430	+0.14(+0.29%)
May 19, 2017	46.09	46.72	46.09	46.40	6,725	+0.49(+1.07%)
May 18, 2017	45.28	46.23	45.28	45.91	35,699	-0.31(-0.68%)
May 17, 2017	46.20	46.73	46.20	46.22	4,794	-0.57(-1.22%)
May 16, 2017	46.63	46.90	46.63	46.79	1,991	-0.02(-0.05%)
May 15, 2017	46.49	46.83	46.49	46.81	4,794	+0.41(+0.88%)
May 12, 2017	46.30	46.92	46.30	46.41	3,862	+0.05(+0.10%)
May 11, 2017	46.18	46.50	46.03	46.36	6,225	+0.20(+0.43%)
May 10, 2017	46.42	46.42	46.03	46.16	22,751	+0.15(+0.33%)
May 09, 2017	46.50	46.50	45.73	46.00	4,215	+0.33(+0.73%)
May 08, 2017	45.78	45.79	45.64	45.67	6,721	-0.07(-0.15%)
May 05, 2017	45.56	45.77	45.35	45.74	2,576	+0.40(+0.88%)
May 04, 2017	45.39	45.40	45.19	45.34	9,235	-0.18(-0.41%)
May 03, 2017	45.53	45.72	45.52	45.52	5,344	-0.28(-0.61%)
May 02, 2017	46.32	46.33	45.62	45.80	6,820	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.