Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.59	61.72	61.06	61.06	6,377	-0.85(-1.38%)
Apr 29, 2021	61.88	62.18	61.71	61.91	2,060	-0.23(-0.38%)
Apr 28, 2021	61.87	62.15	61.87	62.15	2,881	+0.50(+0.81%)
Apr 27, 2021	61.68	61.90	61.64	61.64	2,064	-0.10(-0.16%)
Apr 26, 2021	61.73	61.74	61.59	61.74	1,859	+0.19(+0.30%)
Apr 23, 2021	61.41	61.83	60.83	61.55	2,685	+0.72(+1.18%)
Apr 22, 2021	61.26	61.26	60.83	60.83	1,473	-0.34(-0.55%)
Apr 21, 2021	60.82	61.17	60.82	61.17	1,905	+0.25(+0.41%)
Apr 20, 2021	61.28	61.42	60.87	60.92	2,828	-0.33(-0.53%)
Apr 19, 2021	61.17	61.52	61.17	61.24	2,558	-0.00(-0.01%)
Apr 16, 2021	61.40	61.40	61.25	61.25	1,790	+0.17(+0.28%)
Apr 15, 2021	61.14	61.14	60.87	61.08	16,640	+0.40(+0.66%)
Apr 14, 2021	60.86	60.86	60.68	60.68	1,126	+0.52(+0.86%)
Apr 13, 2021	60.13	60.22	60.13	60.16	1,401	-0.06(-0.10%)
Apr 12, 2021	60.24	60.29	60.19	60.22	1,617	-0.38(-0.63%)
Apr 09, 2021	60.63	60.79	60.61	60.61	3,132	-0.54(-0.88%)
Apr 08, 2021	61.15	61.24	61.02	61.14	3,323	+0.59(+0.97%)
Apr 07, 2021	60.57	60.70	60.55	60.55	4,286	-0.69(-1.12%)
Apr 06, 2021	60.92	61.28	60.92	61.24	14,638	+0.28(+0.45%)
Apr 05, 2021	61.18	61.33	60.88	60.96	34,303	+0.11(+0.18%)
Apr 01, 2021	60.83	61.10	60.83	60.85	2,461	-0.00(-0.00%)
Mar 31, 2021	60.58	60.98	60.58	60.86	2,815	+0.42(+0.70%)
Mar 30, 2021	60.27	60.56	60.27	60.44	2,926	+0.29(+0.49%)
Mar 29, 2021	60.24	60.52	60.08	60.14	1,603	-0.18(-0.30%)
Mar 26, 2021	59.94	60.32	59.35	60.32	10,405	+1.24(+2.11%)
Mar 25, 2021	58.84	59.20	58.74	59.08	4,548	+0.03(+0.04%)
Mar 24, 2021	59.44	59.66	59.05	59.05	7,613	-0.77(-1.28%)
Mar 23, 2021	60.11	60.25	59.78	59.82	4,244	-0.91(-1.50%)
Mar 22, 2021	60.66	60.74	60.63	60.73	907	+0.41(+0.68%)
Mar 19, 2021	60.64	60.64	60.19	60.32	30,656	+0.20(+0.33%)
Mar 18, 2021	60.50	60.87	60.08	60.12	2,954	-0.94(-1.54%)
Mar 17, 2021	60.44	61.21	60.44	61.06	2,973	-0.06(-0.10%)
Mar 16, 2021	61.16	61.16	61.06	61.12	3,009	+0.30(+0.50%)
Mar 15, 2021	60.46	60.82	60.46	60.82	3,373	+0.23(+0.39%)
Mar 12, 2021	60.33	60.62	60.19	60.59	5,482	-0.67(-1.09%)
Mar 11, 2021	61.06	61.26	60.70	61.26	3,889	+1.17(+1.95%)
Mar 10, 2021	60.26	60.26	59.64	60.09	1,753	+0.13(+0.22%)
Mar 09, 2021	59.81	60.06	59.81	59.95	3,786	+0.81(+1.38%)
Mar 08, 2021	59.57	59.60	59.14	59.14	11,174	-1.02(-1.69%)
Mar 05, 2021	59.80	60.16	59.30	60.16	9,062	+0.48(+0.80%)
Mar 04, 2021	60.36	60.80	59.55	59.68	8,448	-0.89(-1.48%)
Mar 03, 2021	60.80	60.83	60.57	60.57	2,874	+0.29(+0.48%)
Mar 02, 2021	60.37	60.63	60.28	60.28	7,129	-0.46(-0.76%)
Mar 01, 2021	60.40	60.77	60.34	60.74	6,411	+1.38(+2.32%)
Feb 26, 2021	59.93	59.93	59.17	59.36	524,636	-1.08(-1.78%)
Feb 25, 2021	61.30	61.38	60.24	60.44	2,978	-1.04(-1.69%)
Feb 24, 2021	60.88	61.48	60.48	61.48	3,371	-0.31(-0.50%)
Feb 23, 2021	61.14	61.79	61.13	61.79	1,277	+0.42(+0.68%)
Feb 22, 2021	61.27	61.82	61.27	61.37	5,655	-1.36(-2.17%)
Feb 19, 2021	62.67	63.11	62.65	62.74	2,349	+0.43(+0.70%)
Feb 18, 2021	61.94	62.30	61.78	62.30	7,110	-0.79(-1.26%)
Feb 17, 2021	62.82	63.10	62.76	63.10	3,451	+0.07(+0.11%)
Feb 16, 2021	63.39	63.39	62.96	63.03	5,446	+0.05(+0.08%)
Feb 12, 2021	62.77	63.04	62.72	62.98	4,475	+0.11(+0.17%)
Feb 11, 2021	62.96	63.00	62.76	62.87	3,684	+0.54(+0.86%)
Feb 10, 2021	62.61	62.73	62.10	62.33	4,121	+0.09(+0.15%)
Feb 09, 2021	61.48	62.46	61.48	62.24	14,407	+0.57(+0.92%)
Feb 08, 2021	61.88	62.30	61.65	61.67	31,380	-0.29(-0.46%)
Feb 05, 2021	61.80	61.96	61.67	61.96	4,251	+0.46(+0.75%)
Feb 04, 2021	61.26	61.63	61.26	61.49	4,257	-0.09(-0.15%)
Feb 03, 2021	61.51	61.67	61.49	61.59	12,866	+0.23(+0.37%)
Feb 02, 2021	61.36	61.51	61.16	61.36	6,884	+0.71(+1.17%)
Feb 01, 2021	60.31	60.68	60.30	60.65	21,180	+0.92(+1.55%)
Jan 29, 2021	60.13	60.13	59.39	59.73	22,936	-1.23(-2.02%)
Jan 28, 2021	60.52	61.04	60.52	60.96	8,953	+0.21(+0.35%)
Jan 27, 2021	60.78	61.24	60.70	60.75	8,114	-1.05(-1.71%)
Jan 26, 2021	61.78	62.02	61.63	61.80	6,969	-0.33(-0.54%)
Jan 25, 2021	61.97	62.13	61.64	62.13	6,638	+0.43(+0.70%)
Jan 22, 2021	61.72	61.79	61.46	61.71	3,692	-0.51(-0.82%)
Jan 21, 2021	62.10	62.33	61.90	62.21	12,636	+0.12(+0.20%)
Jan 20, 2021	61.98	62.18	61.82	62.09	5,750	+0.63(+1.02%)
Jan 19, 2021	61.92	61.92	61.25	61.46	14,624	+0.65(+1.08%)
Jan 15, 2021	60.99	61.07	60.78	60.81	2,237	-0.93(-1.51%)
Jan 14, 2021	61.44	61.96	61.44	61.74	23,038	+0.42(+0.69%)
Jan 13, 2021	61.29	61.49	61.02	61.32	19,463	+0.10(+0.16%)
Jan 12, 2021	60.99	61.35	60.82	61.22	5,031	+0.44(+0.73%)
Jan 11, 2021	60.60	60.96	60.60	60.78	4,664	-0.31(-0.50%)
Jan 08, 2021	60.97	61.10	60.78	61.08	11,300	+1.10(+1.83%)
Jan 07, 2021	59.96	60.04	59.81	59.98	4,413	+0.21(+0.34%)
Jan 06, 2021	59.60	60.06	59.60	59.78	4,027	-0.11(-0.18%)
Jan 05, 2021	59.27	59.88	59.27	59.88	1,188	+1.16(+1.97%)
Jan 04, 2021	59.27	59.32	58.60	58.73	6,007	+0.55(+0.94%)
Dec 31, 2020		58.18	58.18	58.18	9,044	-0.47(-0.80%)
Dec 30, 2020	58.68	58.73	58.47	58.65	9,044	+0.73(+1.25%)
Dec 29, 2020	57.68	57.92	57.68	57.92	1,749	+0.18(+0.31%)
Dec 28, 2020	57.67	57.76	57.39	57.75	2,624	+0.56(+0.98%)
Dec 24, 2020	57.20	57.20	57.18	57.18	559	+0.06(+0.11%)
Dec 23, 2020	56.70	57.15	56.54	57.12	32,594	+1.14(+2.03%)
Dec 22, 2020	56.05	56.24	55.99	55.99	19,490	-0.17(-0.30%)
Dec 21, 2020	55.89	56.26	55.76	56.16	22,201	-0.77(-1.36%)
Dec 18, 2020	56.91	57.18	56.80	56.93	28,643	-0.17(-0.30%)
Dec 17, 2020	57.05	57.19	57.01	57.10	10,840	+0.26(+0.47%)
Dec 16, 2020	56.76	56.96	56.67	56.83	7,747	+0.23(+0.41%)
Dec 15, 2020	56.37	56.72	56.37	56.60	9,850	+0.43(+0.76%)
Dec 14, 2020	56.47	56.47	56.17	56.17	4,346	-0.08(-0.15%)
Dec 11, 2020	56.26	56.37	56.25	56.25	1,252	-0.13(-0.22%)
Dec 10, 2020	56.41	56.43	56.31	56.38	7,404	+0.44(+0.79%)
Dec 09, 2020	56.18	56.18	55.80	55.94	2,307	-0.28(-0.50%)
Dec 08, 2020	56.26	56.26	56.15	56.22	2,508	-0.04(-0.08%)
Dec 07, 2020	56.16	56.45	56.07	56.26	8,030	+0.06(+0.11%)
Dec 04, 2020	56.17	56.27	56.17	56.20	5,352	+0.38(+0.67%)
Dec 03, 2020	55.83	55.83	55.83	55.83	452	+0.35(+0.62%)
Dec 02, 2020	55.39	55.60	55.39	55.48	4,186	+0.20(+0.36%)
Dec 01, 2020	54.94	55.41	54.94	55.28	7,809	+1.00(+1.84%)
Nov 30, 2020	54.75	54.99	54.24	54.28	6,213	-1.05(-1.89%)
Nov 27, 2020	55.25	55.33	55.25	55.32	911	+0.32(+0.58%)
Nov 25, 2020	54.85	55.00	54.83	55.00	25,736	-0.31(-0.57%)
Nov 24, 2020	54.90	55.35	54.90	55.31	13,567	+0.42(+0.77%)
Nov 23, 2020	54.83	55.03	54.75	54.89	5,458	+0.16(+0.29%)
Nov 20, 2020	54.68	54.87	54.68	54.73	6,491	+0.19(+0.35%)
Nov 19, 2020	54.43	54.54	54.41	54.54	18,682	-0.02(-0.04%)
Nov 18, 2020	54.70	55.03	54.52	54.56	8,980	-0.18(-0.33%)
Nov 17, 2020	54.51	54.82	54.51	54.74	5,049	+0.03(+0.05%)
Nov 16, 2020	54.61	54.73	54.59	54.72	2,852	+0.71(+1.31%)
Nov 13, 2020	53.93	54.08	53.72	54.01	569	+0.68(+1.27%)
Nov 12, 2020	53.93	54.01	53.32	53.33	2,454	-0.58(-1.07%)
Nov 11, 2020	53.79	54.05	53.78	53.91	4,140	+0.29(+0.54%)
Nov 10, 2020	53.56	53.85	53.36	53.62	7,911	+0.02(+0.03%)
Nov 09, 2020	54.74	54.74	53.60	53.60	2,951	+0.65(+1.22%)
Nov 06, 2020	52.82	52.96	52.82	52.96	3,530	+0.18(+0.34%)
Nov 05, 2020	52.75	52.87	52.45	52.78	7,936	+0.94(+1.82%)
Nov 04, 2020	51.38	52.01	51.38	51.83	1,466	+1.21(+2.39%)
Nov 03, 2020	50.57	50.81	50.57	50.62	2,966	+0.41(+0.82%)
Nov 02, 2020	49.98	50.21	49.98	50.21	2,761	+0.60(+1.22%)
Oct 30, 2020	49.53	49.61	49.53	49.61	683	-0.62(-1.24%)
Oct 29, 2020	50.18	50.30	49.93	50.23	10,049	+0.29(+0.58%)
Oct 28, 2020	50.36	50.36	49.94	49.94	3,494	-1.01(-1.99%)
Oct 27, 2020	51.07	51.11	50.81	50.95	8,761	+0.00(+0.01%)
Oct 26, 2020	50.80	50.95	50.79	50.95	2,702	-0.66(-1.28%)
Oct 23, 2020	51.32	51.62	51.32	51.61	5,010	+0.22(+0.42%)
Oct 22, 2020	51.19	51.43	51.19	51.39	35,657	+0.06(+0.11%)
Oct 21, 2020	51.30	51.38	51.28	51.33	2,022	+0.03(+0.06%)
Oct 20, 2020	51.24	51.33	51.14	51.30	2,285	+0.61(+1.21%)
Oct 19, 2020	50.86	50.87	50.61	50.69	2,619	-0.12(-0.23%)
Oct 16, 2020	50.88	50.96	50.80	50.80	1,480	+0.05(+0.10%)
Oct 15, 2020	50.59	50.78	50.59	50.75	19,425	-0.41(-0.80%)
Oct 14, 2020	51.44	51.44	51.17	51.17	2,574	-0.17(-0.33%)
Oct 13, 2020	51.28	51.37	51.13	51.33	2,367	-0.26(-0.50%)
Oct 12, 2020	51.70	51.70	51.50	51.59	1,196	+0.20(+0.38%)
Oct 09, 2020	51.03	51.57	51.03	51.40	7,288	+0.37(+0.72%)
Oct 08, 2020	50.85	51.11	50.84	51.03	15,938	+0.34(+0.66%)
Oct 07, 2020	50.64	50.78	50.59	50.69	249,403	+0.54(+1.08%)
Oct 06, 2020	50.30	50.59	50.15	50.15	3,338	-0.13(-0.26%)
Oct 05, 2020	50.19	50.28	50.08	50.28	2,676	+0.68(+1.38%)
Oct 02, 2020	49.81	49.81	49.52	49.60	1,594	-0.46(-0.93%)
Oct 01, 2020	49.80	50.06	49.80	50.06	5,393	+0.46(+0.92%)
Sep 30, 2020	49.26	49.67	49.26	49.61	2,024	+0.54(+1.10%)
Sep 29, 2020	48.81	49.17	48.81	49.07	4,043	+0.03(+0.07%)
Sep 28, 2020	49.21	49.21	48.91	49.03	4,944	+0.38(+0.79%)
Sep 25, 2020	48.25	48.65	48.25	48.65	1,594	+0.05(+0.10%)
Sep 24, 2020	48.20	48.69	48.20	48.60	9,475	-0.09(-0.19%)
Sep 23, 2020	49.10	49.10	48.69	48.69	3,908	-0.78(-1.58%)
Sep 22, 2020	49.42	49.57	49.31	49.47	1,630	-0.40(-0.81%)
Sep 21, 2020	49.39	49.91	49.18	49.88	5,350	-0.42(-0.83%)
Sep 18, 2020	50.60	50.90	50.22	50.30	9,110	-0.35(-0.70%)
Sep 17, 2020	50.68	50.83	50.58	50.65	9,357	-0.16(-0.31%)
Sep 16, 2020	50.85	51.03	50.75	50.81	19,790	+0.00(+0.00%)
Sep 15, 2020	50.89	50.97	50.75	50.80	3,236	+0.33(+0.64%)
Sep 14, 2020	50.39	50.54	50.32	50.48	4,427	+0.78(+1.56%)
Sep 11, 2020	49.83	49.83	49.63	49.70	6,491	+0.32(+0.64%)
Sep 10, 2020	50.04	50.07	49.32	49.39	10,299	-0.68(-1.35%)
Sep 09, 2020	49.80	50.09	49.78	50.06	5,674	+0.53(+1.08%)
Sep 08, 2020	49.56	49.83	49.51	49.53	5,799	-0.49(-0.99%)
Sep 04, 2020	50.08	50.11	49.53	50.02	8,313	-0.00(-0.00%)
Sep 03, 2020	50.45	50.45	49.80	50.02	9,440	-0.57(-1.14%)
Sep 02, 2020	50.35	50.60	50.27	50.60	3,923	-0.05(-0.10%)
Sep 01, 2020	50.53	50.65	50.42	50.65	5,618	+0.46(+0.92%)
Aug 31, 2020	50.33	50.33	49.97	50.19	41,565	-0.93(-1.82%)
Aug 28, 2020	51.02	51.12	51.01	51.12	2,277	+0.56(+1.10%)
Aug 27, 2020	51.02	51.02	50.54	50.56	6,010	-0.26(-0.52%)
Aug 26, 2020	50.79	50.93	50.79	50.83	2,977	-0.02(-0.04%)
Aug 25, 2020	50.76	50.84	50.60	50.84	11,788	+0.40(+0.79%)
Aug 24, 2020	50.74	50.75	50.32	50.44	5,214	+0.40(+0.79%)
Aug 21, 2020	50.13	50.26	50.05	50.05	3,871	-0.01(-0.02%)
Aug 20, 2020	49.67	50.20	49.56	50.06	3,609	-0.31(-0.62%)
Aug 19, 2020	50.86	50.86	50.28	50.37	15,773	-0.47(-0.93%)
Aug 18, 2020	50.83	50.88	50.69	50.84	4,180	-0.14(-0.27%)
Aug 17, 2020	51.11	51.12	50.86	50.98	14,959	+0.46(+0.91%)
Aug 14, 2020	50.48	50.56	50.36	50.51	13,323	+0.03(+0.05%)
Aug 13, 2020	50.63	50.70	50.46	50.49	8,633	-0.15(-0.29%)
Aug 12, 2020	50.32	50.70	50.32	50.63	3,423	+0.58(+1.15%)
Aug 11, 2020	50.48	50.48	50.02	50.06	187,237	+0.07(+0.13%)
Aug 10, 2020	49.89	50.10	49.79	49.99	9,565	+0.16(+0.33%)
Aug 07, 2020	49.93	49.93	49.61	49.83	7,971	-0.59(-1.18%)
Aug 06, 2020	50.22	50.45	50.09	50.42	4,621	+0.33(+0.67%)
Aug 05, 2020	50.21	50.37	50.04	50.09	22,708	+0.31(+0.63%)
Aug 04, 2020	49.71	49.77	49.57	49.77	1,937	+0.25(+0.50%)
Aug 03, 2020	49.59	49.59	49.40	49.53	5,943	+0.29(+0.59%)
Jul 31, 2020	49.77	49.79	49.04	49.24	111,828	-0.49(-0.98%)
Jul 30, 2020	49.74	49.78	49.47	49.72	4,928	-0.41(-0.81%)
Jul 29, 2020	50.13	50.13	49.95	50.13	3,425	+0.54(+1.09%)
Jul 28, 2020	49.61	49.62	49.45	49.59	2,212	-0.21(-0.42%)
Jul 27, 2020	49.53	49.84	49.51	49.80	7,618	+0.69(+1.40%)
Jul 24, 2020	49.00	49.21	48.95	49.11	1,594	-0.19(-0.39%)
Jul 23, 2020	49.51	49.77	49.07	49.31	8,961	-0.35(-0.70%)
Jul 22, 2020	49.71	49.79	49.58	49.65	9,290	-0.10(-0.20%)
Jul 21, 2020	49.81	50.06	49.61	49.75	57,138	+0.39(+0.79%)
Jul 20, 2020	48.95	49.45	48.95	49.36	3,078	+0.40(+0.81%)
Jul 17, 2020	48.91	48.96	48.80	48.96	2,391	+0.22(+0.45%)
Jul 16, 2020	48.50	48.82	48.48	48.74	11,029	-0.42(-0.85%)
Jul 15, 2020	49.31	49.45	49.12	49.16	3,217	+0.18(+0.37%)
Jul 14, 2020	48.37	48.98	48.33	48.98	3,788	+0.11(+0.22%)
Jul 13, 2020	49.51	49.51	48.87	48.87	3,951	-0.12(-0.25%)
Jul 10, 2020	48.90	49.01	48.77	48.99	2,163	-0.11(-0.22%)
Jul 09, 2020	49.60	49.60	48.96	49.10	3,513	-0.14(-0.29%)
Jul 08, 2020	49.15	49.24	49.00	49.24	3,387	+0.44(+0.91%)
Jul 07, 2020	48.89	49.21	48.80	48.80	5,290	-0.55(-1.12%)
Jul 06, 2020	49.03	49.47	49.03	49.35	3,851	+1.81(+3.81%)
Jul 02, 2020	48.03	48.23	47.54	47.54	2,505	+0.83(+1.78%)
Jul 01, 2020	46.78	46.84	46.62	46.71	3,394	+0.47(+1.01%)
Jun 30, 2020	46.33	46.33	46.14	46.25	2,645	-0.00(-0.01%)
Jun 29, 2020	46.30	46.50	46.19	46.25	5,677	-0.09(-0.19%)
Jun 26, 2020	46.67	46.67	46.22	46.34	2,960	-0.18(-0.40%)
Jun 25, 2020	46.08	46.52	46.08	46.52	3,665	+0.31(+0.67%)
Jun 24, 2020	46.77	46.77	45.86	46.22	5,151	-0.71(-1.51%)
Jun 23, 2020	47.22	47.25	46.89	46.92	2,793	+0.28(+0.59%)
Jun 22, 2020	47.09	47.09	46.37	46.65	5,133	+0.42(+0.92%)
Jun 19, 2020	46.88	46.88	46.19	46.22	5,693	-0.07(-0.16%)
Jun 18, 2020	46.39	46.55	46.28	46.30	6,767	-0.04(-0.08%)
Jun 17, 2020	46.42	46.42	46.22	46.33	2,335	+0.40(+0.87%)
Jun 16, 2020	46.75	46.75	45.94	45.94	3,804	+0.09(+0.19%)
Jun 15, 2020	45.28	45.98	45.28	45.85	3,129	-0.18(-0.38%)
Jun 12, 2020	46.33	46.63	45.79	46.02	3,871	+0.72(+1.59%)
Jun 11, 2020	46.16	46.16	45.30	45.30	7,497	-2.23(-4.68%)
Jun 10, 2020	47.17	47.53	47.05	47.53	14,941	+0.14(+0.29%)
Jun 09, 2020	47.67	47.79	47.15	47.39	6,229	-0.18(-0.37%)
Jun 08, 2020	47.33	47.57	47.08	47.57	6,030	+0.17(+0.35%)
Jun 05, 2020	47.51	47.78	47.33	47.40	16,967	+0.97(+2.08%)
Jun 04, 2020	46.48	46.78	46.33	46.44	15,462	-0.73(-1.55%)
Jun 03, 2020	46.58	47.45	46.58	47.16	6,168	+1.04(+2.25%)
Jun 02, 2020	46.05	46.13	45.94	46.13	5,673	+1.02(+2.25%)
Jun 01, 2020	44.93	45.25	44.79	45.11	5,517	+0.84(+1.89%)
May 29, 2020	43.85	44.28	43.65	44.28	5,863	+0.64(+1.47%)
May 28, 2020	44.26	44.26	43.64	43.64	6,659	-0.18(-0.42%)
May 27, 2020	43.88	43.88	43.36	43.82	9,441	+0.08(+0.19%)
May 26, 2020	44.28	44.28	43.74	43.74	4,654	+0.71(+1.66%)
May 22, 2020	43.17	43.32	42.94	43.02	3,448	-0.50(-1.15%)
May 21, 2020	43.49	43.61	43.41	43.52	10,940	-0.27(-0.61%)
May 20, 2020	43.84	44.19	43.66	43.79	16,614	+0.43(+0.98%)
May 19, 2020	43.31	43.61	43.22	43.36	5,265	-0.49(-1.12%)
May 18, 2020	43.42	43.88	43.42	43.85	4,895	+1.48(+3.49%)
May 15, 2020	42.50	42.66	42.08	42.37	10,346	-0.61(-1.41%)
May 14, 2020	42.49	42.98	42.47	42.98	9,430	+0.10(+0.23%)
May 13, 2020	43.33	43.63	42.81	42.88	4,123	-0.39(-0.91%)
May 12, 2020	43.53	43.93	42.61	43.27	12,667	-0.01(-0.02%)
May 11, 2020	43.08	43.35	43.08	43.29	2,968	-0.03(-0.08%)
May 08, 2020	43.08	43.76	43.08	43.32	9,426	+0.73(+1.72%)
May 07, 2020	42.87	42.91	42.59	42.59	18,607	+0.14(+0.34%)
May 06, 2020	42.37	42.55	42.37	42.44	4,685	-0.26(-0.60%)
May 05, 2020	42.81	43.03	42.70	42.70	2,496	+0.52(+1.24%)
May 04, 2020	42.18	42.77	41.88	42.18	10,637	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.