Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.62	12.05	11.61	11.96	1,239,500	+0.42(+3.66%)
Apr 29, 2003	11.69	11.75	11.45	11.54	889,000	-0.14(-1.24%)
Apr 28, 2003	11.88	12.12	11.62	11.69	799,600	-0.19(-1.58%)
Apr 25, 2003	11.96	12.01	11.82	11.88	511,500	-0.09(-0.71%)
Apr 24, 2003	11.93	12.07	11.88	11.96	695,100	-0.02(-0.19%)
Apr 23, 2003	12.19	12.37	11.86	11.98	927,100	-0.14(-1.18%)
Apr 22, 2003	11.97	12.20	11.90	12.12	754,800	+0.10(+0.81%)
Apr 21, 2003	12.00	12.09	11.91	12.03	772,300	+0.16(+1.37%)
Apr 17, 2003	11.38	11.93	11.20	11.87	2,073,900	+0.21(+1.80%)
Apr 16, 2003	11.82	11.85	11.62	11.65	824,800	-0.04(-0.32%)
Apr 15, 2003	12.09	12.16	11.66	11.69	1,559,300	-0.39(-3.27%)
Apr 14, 2003	12.28	12.30	12.03	12.09	896,500	-0.17(-1.37%)
Apr 11, 2003	12.37	12.37	12.07	12.26	1,174,800	-0.12(-0.95%)
Apr 10, 2003	12.06	12.39	12.06	12.37	1,245,900	+0.31(+2.57%)
Apr 09, 2003	12.15	12.22	11.99	12.06	738,600	-0.03(-0.23%)
Apr 08, 2003	12.26	12.30	12.05	12.09	535,600	-0.17(-1.37%)
Apr 07, 2003	12.35	12.50	12.22	12.26	686,000	-0.09(-0.73%)
Apr 04, 2003	12.06	12.47	12.06	12.35	777,500	+0.00(+0.02%)
Apr 03, 2003	12.56	12.64	12.29	12.35	606,000	-0.22(-1.75%)
Apr 02, 2003	12.51	12.56	12.26	12.56	717,400	+0.05(+0.42%)
Apr 01, 2003	12.38	12.59	12.18	12.51	669,400	+0.13(+1.09%)
Mar 31, 2003	12.20	12.64	12.20	12.38	685,800	-0.27(-2.12%)
Mar 28, 2003	12.57	12.77	12.55	12.64	579,700	+0.10(+0.82%)
Mar 27, 2003	12.20	12.65	12.20	12.54	853,900	+0.34(+2.79%)
Mar 26, 2003	12.24	12.38	12.07	12.20	650,100	-0.04(-0.35%)
Mar 25, 2003	12.21	12.43	12.12	12.24	749,300	+0.09(+0.76%)
Mar 24, 2003	12.42	12.60	12.10	12.15	902,800	-0.27(-2.15%)
Mar 21, 2003	12.69	12.85	12.41	12.42	985,200	-0.48(-3.70%)
Mar 20, 2003	12.60	13.00	12.54	12.90	1,378,800	+0.30(+2.36%)
Mar 19, 2003	12.69	12.82	12.44	12.60	762,800	-0.09(-0.73%)
Mar 18, 2003	12.30	12.74	12.10	12.69	1,012,700	+0.39(+3.19%)
Mar 17, 2003	12.13	12.38	12.07	12.30	770,600	+0.17(+1.40%)
Mar 14, 2003	12.04	12.17	12.00	12.13	962,600	+0.06(+0.46%)
Mar 13, 2003	12.10	12.19	11.91	12.07	1,147,200	+0.01(+0.10%)
Mar 12, 2003	12.25	12.27	12.01	12.06	1,382,400	-0.21(-1.73%)
Mar 11, 2003	12.71	12.88	12.26	12.28	817,100	-0.43(-3.40%)
Mar 10, 2003	12.86	13.01	12.69	12.71	563,100	-0.25(-1.91%)
Mar 07, 2003	13.12	13.25	12.78	12.96	893,100	-0.24(-1.86%)
Mar 06, 2003	12.90	13.20	12.76	13.20	802,700	+0.34(+2.62%)
Mar 05, 2003	12.82	12.95	12.65	12.86	752,000	+0.06(+0.43%)
Mar 04, 2003	12.93	13.02	12.71	12.81	739,200	-0.09(-0.66%)
Mar 03, 2003	13.00	13.14	12.84	12.89	770,300	-0.11(-0.83%)
Feb 28, 2003	13.07	13.28	12.93	13.00	869,400	-0.05(-0.36%)
Feb 27, 2003	13.40	13.41	12.94	13.05	964,600	-0.35(-2.63%)
Feb 26, 2003	13.20	13.56	13.13	13.40	1,088,600	+0.20(+1.52%)
Feb 25, 2003	13.48	13.64	13.01	13.20	1,358,000	-0.23(-1.71%)
Feb 24, 2003	13.26	13.44	13.22	13.43	1,108,700	+0.17(+1.30%)
Feb 21, 2003	12.90	13.31	12.81	13.26	1,121,700	+0.46(+3.55%)
Feb 20, 2003	12.73	12.88	12.62	12.80	771,800	+0.08(+0.61%)
Feb 19, 2003	12.61	12.73	12.51	12.72	754,300	+0.04(+0.35%)
Feb 18, 2003	12.26	12.69	12.17	12.68	1,048,300	+0.46(+3.72%)
Feb 14, 2003	12.20	12.29	12.09	12.22	949,700	+0.08(+0.68%)
Feb 13, 2003	12.55	12.72	11.96	12.14	1,199,900	-0.21(-1.68%)
Feb 12, 2003	12.75	12.78	12.21	12.35	996,900	-0.35(-2.76%)
Feb 11, 2003	12.70	12.93	12.61	12.70	940,000	+0.00(+0.02%)
Feb 10, 2003	12.49	12.70	12.41	12.70	988,400	+0.29(+2.34%)
Feb 07, 2003	12.69	12.74	12.38	12.41	926,300	-0.22(-1.72%)
Feb 06, 2003	12.68	12.72	12.41	12.62	905,400	+0.01(+0.10%)
Feb 05, 2003	12.56	12.69	12.45	12.61	1,207,700	+0.10(+0.78%)
Feb 04, 2003	12.21	12.52	12.02	12.52	1,049,800	+0.31(+2.52%)
Feb 03, 2003	12.12	12.32	11.94	12.21	816,900	+0.09(+0.74%)
Jan 31, 2003	11.89	12.13	11.71	12.12	956,400	+0.21(+1.72%)
Jan 30, 2003	11.74	12.13	11.74	11.91	1,279,500	+0.17(+1.49%)
Jan 29, 2003	11.29	11.82	11.00	11.74	2,019,300	+0.24(+2.11%)
Jan 28, 2003	11.61	11.92	11.49	11.49	1,113,800	-0.03(-0.24%)
Jan 27, 2003	11.93	11.94	11.44	11.52	706,900	-0.45(-3.80%)
Jan 24, 2003	12.30	12.34	11.92	11.98	620,000	-0.32(-2.60%)
Jan 23, 2003	12.13	12.35	11.95	12.30	811,000	+0.17(+1.40%)
Jan 22, 2003	11.68	12.19	11.49	12.13	1,332,000	+0.31(+2.62%)
Jan 21, 2003	12.17	12.17	11.80	11.82	785,900	-0.35(-2.86%)
Jan 17, 2003	12.35	12.35	12.08	12.16	835,100	-0.19(-1.50%)
Jan 16, 2003	12.19	12.40	12.12	12.35	908,900	+0.34(+2.85%)
Jan 15, 2003	11.65	12.07	11.56	12.01	900,900	+0.37(+3.16%)
Jan 14, 2003	11.81	11.90	11.48	11.64	789,800	-0.07(-0.60%)
Jan 13, 2003	11.95	12.00	11.65	11.71	824,500	-0.29(-2.42%)
Jan 10, 2003	11.98	12.16	11.81	12.00	594,500	+0.03(+0.21%)
Jan 09, 2003	11.85	12.02	11.72	11.97	1,069,900	+0.16(+1.40%)
Jan 08, 2003	12.05	12.07	11.71	11.81	1,252,500	-0.24(-1.97%)
Jan 07, 2003	12.55	12.55	11.97	12.05	978,500	-0.50(-3.97%)
Jan 06, 2003	12.72	12.74	12.50	12.54	683,800	-0.13(-1.03%)
Jan 03, 2003	12.78	12.86	12.61	12.68	508,800	-0.08(-0.61%)
Jan 02, 2003	12.51	12.82	12.48	12.75	810,200	+0.30(+2.39%)
Dec 31, 2002	12.49	12.57	12.25	12.46	635,500	-0.04(-0.30%)
Dec 30, 2002	12.69	12.75	12.44	12.49	416,100	-0.10(-0.79%)
Dec 27, 2002	12.85	12.98	12.50	12.59	443,600	-0.22(-1.74%)
Dec 26, 2002	13.09	13.16	12.79	12.81	293,300	-0.28(-2.10%)
Dec 24, 2002	13.01	13.15	12.97	13.09	260,900	+0.02(+0.17%)
Dec 23, 2002	13.26	13.26	12.97	13.07	441,200	-0.11(-0.82%)
Dec 20, 2002	12.85	13.18	12.80	13.18	712,100	+0.33(+2.53%)
Dec 19, 2002	12.81	12.96	12.77	12.85	898,700	+0.04(+0.31%)
Dec 18, 2002	12.97	13.00	12.72	12.81	529,600	-0.27(-2.06%)
Dec 17, 2002	13.29	13.33	13.02	13.08	480,500	-0.21(-1.56%)
Dec 16, 2002	13.10	13.29	13.04	13.29	797,000	+0.29(+2.21%)
Dec 13, 2002	13.12	13.22	12.96	13.00	779,300	-0.10(-0.78%)
Dec 12, 2002	12.72	13.15	12.62	13.10	918,200	+0.45(+3.54%)
Dec 11, 2002	12.66	12.76	12.46	12.65	557,400	-0.01(-0.04%)
Dec 10, 2002	12.54	12.77	12.33	12.66	623,700	+0.16(+1.30%)
Dec 09, 2002	12.79	13.00	12.47	12.50	899,300	-0.29(-2.27%)
Dec 06, 2002	12.56	12.96	12.46	12.79	920,100	+0.28(+2.20%)
Dec 05, 2002	12.62	12.78	12.38	12.51	851,000	-0.10(-0.79%)
Dec 04, 2002	12.89	12.89	12.44	12.61	945,500	-0.27(-2.13%)
Dec 03, 2002	13.06	13.25	12.81	12.89	1,274,700	-0.16(-1.25%)
Dec 02, 2002	12.82	13.13	12.82	13.05	1,170,500	+0.24(+1.83%)
Nov 29, 2002	12.79	12.99	12.76	12.81	315,400	+0.06(+0.45%)
Nov 27, 2002	12.64	12.78	12.55	12.76	485,100	+0.28(+2.20%)
Nov 26, 2002	12.90	12.95	12.47	12.48	720,200	-0.37(-2.84%)
Nov 25, 2002	12.68	12.86	12.47	12.85	503,600	+0.27(+2.15%)
Nov 22, 2002	12.62	12.64	12.43	12.58	696,000	-0.05(-0.38%)
Nov 21, 2002	12.56	12.79	12.47	12.62	779,700	+0.09(+0.68%)
Nov 20, 2002	12.01	12.62	12.01	12.54	942,700	+0.55(+4.61%)
Nov 19, 2002	12.11	12.39	11.96	11.99	532,700	-0.22(-1.78%)
Nov 18, 2002	12.27	12.27	11.84	12.21	560,900	+0.05(+0.45%)
Nov 15, 2002	11.88	12.19	11.76	12.15	625,200	+0.16(+1.29%)
Nov 14, 2002	11.46	12.00	11.46	11.99	881,000	+0.55(+4.81%)
Nov 13, 2002	11.78	12.01	11.31	11.45	971,000	-0.33(-2.80%)
Nov 12, 2002	12.02	12.10	11.64	11.78	698,000	-0.15(-1.24%)
Nov 11, 2002	12.22	12.30	11.81	11.92	806,500	-0.21(-1.69%)
Nov 08, 2002	12.41	12.49	12.12	12.13	687,200	-0.27(-2.14%)
Nov 07, 2002	12.71	12.84	12.31	12.39	1,026,200	-0.32(-2.52%)
Nov 06, 2002	12.09	12.73	12.07	12.71	1,289,800	+0.62(+5.17%)
Nov 05, 2002	11.88	12.14	11.61	12.09	626,100	+0.20(+1.68%)
Nov 04, 2002	12.21	12.28	11.69	11.89	843,900	-0.33(-2.66%)
Nov 01, 2002	11.65	12.23	11.55	12.21	860,100	+0.56(+4.78%)
Oct 31, 2002	11.61	11.84	11.51	11.65	1,281,000	+0.15(+1.33%)
Oct 30, 2002	11.15	11.60	11.15	11.50	830,700	+0.53(+4.81%)
Oct 29, 2002	11.15	11.29	10.77	10.97	1,153,000	-0.26(-2.31%)
Oct 28, 2002	10.94	11.50	10.82	11.23	1,061,500	+0.35(+3.19%)
Oct 25, 2002	11.51	11.51	10.69	10.89	1,294,200	-0.62(-5.41%)
Oct 24, 2002	11.99	12.00	11.45	11.51	707,100	-0.28(-2.37%)
Oct 23, 2002	11.38	11.79	11.35	11.79	1,010,100	+0.41(+3.63%)
Oct 22, 2002	11.64	11.72	11.28	11.38	803,100	-0.41(-3.50%)
Oct 21, 2002	11.38	11.82	11.35	11.79	698,400	+0.12(+1.01%)
Oct 18, 2002	11.56	11.88	11.53	11.67	658,500	-0.13(-1.08%)
Oct 17, 2002	11.61	11.82	11.56	11.80	582,000	+0.29(+2.50%)
Oct 16, 2002	11.65	11.85	11.26	11.51	857,700	-0.32(-2.70%)
Oct 15, 2002	11.44	11.85	11.39	11.83	1,335,400	+0.66(+5.88%)
Oct 14, 2002	10.68	11.23	10.60	11.18	649,300	+0.50(+4.71%)
Oct 11, 2002	10.50	10.80	10.50	10.67	1,035,500	+0.30(+2.92%)
Oct 10, 2002	9.967	10.37	9.640	10.37	944,900	+0.40(+4.04%)
Oct 09, 2002	10.11	10.30	9.938	9.967	742,000	-0.22(-2.16%)
Oct 08, 2002	10.30	10.41	9.928	10.19	865,300	-0.12(-1.12%)
Oct 07, 2002	10.62	10.76	10.29	10.30	755,300	-0.26(-2.46%)
Oct 04, 2002	10.85	10.93	10.35	10.56	665,400	-0.17(-1.56%)
Oct 03, 2002	10.75	11.18	10.57	10.73	809,700	-0.04(-0.42%)
Oct 02, 2002	10.57	11.28	10.57	10.78	1,166,600	-0.07(-0.65%)
Oct 01, 2002	10.12	10.85	10.12	10.85	957,800	+0.41(+3.88%)
Sep 30, 2002	10.39	10.73	10.11	10.44	885,700	-0.06(-0.57%)
Sep 27, 2002	10.60	11.05	10.47	10.50	715,300	-0.34(-3.09%)
Sep 26, 2002	10.25	10.89	10.25	10.84	1,051,900	+0.59(+5.71%)
Sep 25, 2002	9.938	10.36	9.735	10.25	919,600	+0.50(+5.13%)
Sep 24, 2002	10.10	10.15	9.703	9.750	1,125,200	-0.35(-3.44%)
Sep 23, 2002	10.36	10.46	10.02	10.10	1,240,200	-0.20(-1.97%)
Sep 20, 2002	10.69	10.80	10.26	10.30	755,300	-0.30(-2.83%)
Sep 19, 2002	10.76	11.16	10.59	10.60	884,500	-0.30(-2.73%)
Sep 18, 2002	11.01	11.21	10.68	10.90	1,166,200	+0.05(+0.44%)
Sep 17, 2002	11.07	11.21	10.85	10.85	683,900	-0.50(-4.41%)
Sep 16, 2002	11.25	11.51	11.12	11.35	697,000	+0.11(+0.96%)
Sep 13, 2002	11.19	11.54	11.09	11.24	671,500	+0.02(+0.13%)
Sep 12, 2002	11.49	11.56	11.15	11.23	941,400	-0.31(-2.71%)
Sep 11, 2002	11.76	11.76	11.53	11.54	638,200	+0.16(+1.45%)
Sep 10, 2002	11.13	11.47	11.09	11.38	588,200	+0.29(+2.62%)
Sep 09, 2002	10.95	11.12	10.65	11.09	722,700	+0.14(+1.23%)
Sep 06, 2002	10.82	10.97	10.68	10.95	694,000	+0.35(+3.30%)
Sep 05, 2002	10.50	10.78	10.33	10.60	976,000	+0.13(+1.24%)
Sep 04, 2002	10.61	10.94	10.22	10.47	1,525,800	-0.14(-1.32%)
Sep 03, 2002	10.94	10.97	10.58	10.61	799,900	-0.60(-5.35%)
Aug 30, 2002	11.15	11.54	11.15	11.21	365,900	+0.09(+0.76%)
Aug 29, 2002	11.12	11.42	10.94	11.12	738,000	-0.12(-1.11%)
Aug 28, 2002	11.40	11.53	11.08	11.25	539,700	-0.16(-1.42%)
Aug 27, 2002	11.88	11.91	11.40	11.41	733,200	-0.37(-3.16%)
Aug 26, 2002	11.45	11.81	11.27	11.79	499,500	+0.33(+2.90%)
Aug 23, 2002	11.68	11.87	11.43	11.45	585,600	-0.40(-3.35%)
Aug 22, 2002	11.43	11.97	11.32	11.85	708,900	+0.38(+3.27%)
Aug 21, 2002	11.34	11.47	11.01	11.47	802,300	+0.14(+1.24%)
Aug 20, 2002	11.68	11.68	11.19	11.34	812,300	-0.36(-3.10%)
Aug 16, 2002	12.00	12.00	11.53	11.70	878,500	-0.35(-2.91%)
Aug 15, 2002	11.28	12.12	11.28	12.05	1,037,300	+0.76(+6.73%)
Aug 14, 2002	11.03	11.29	10.76	11.29	1,099,600	+0.22(+1.96%)
Aug 13, 2002	11.22	11.49	11.06	11.07	1,065,600	-0.15(-1.38%)
Aug 12, 2002	10.69	11.33	10.43	11.22	884,500	+1.30(+13.07%)
Aug 07, 2002	10.00	10.00	9.568	9.928	1,237,900	+0.03(+0.28%)
Aug 06, 2002	9.735	10.00	9.705	9.900	884,700	+0.42(+4.46%)
Aug 05, 2002	9.652	9.848	9.402	9.477	813,800	-0.23(-2.37%)
Aug 02, 2002	10.19	10.38	9.633	9.707	1,083,100	-0.57(-5.55%)
Aug 01, 2002	10.57	10.88	10.21	10.28	792,000	-0.47(-4.37%)
Jul 31, 2002	10.93	10.97	10.58	10.75	858,100	-0.29(-2.63%)
Jul 30, 2002	10.95	11.11	10.71	11.04	963,300	+0.14(+1.28%)
Jul 29, 2002	10.44	11.04	10.44	10.90	933,700	+0.60(+5.80%)
Jul 26, 2002	10.19	10.43	10.00	10.30	755,000	+0.11(+1.08%)
Jul 25, 2002	10.10	10.57	9.980	10.19	1,065,200	+0.01(+0.12%)
Jul 24, 2002	9.125	10.20	8.985	10.18	1,401,500	+0.82(+8.76%)
Jul 23, 2002	9.800	10.05	9.297	9.357	997,000	-0.48(-4.86%)
Jul 22, 2002	10.75	10.76	9.783	9.835	1,381,400	-0.75(-7.09%)
Jul 19, 2002	11.22	11.22	10.48	10.59	1,072,400	-0.75(-6.64%)
Jul 17, 2002	11.55	11.75	11.16	11.34	855,200	-0.04(-0.31%)
Jul 12, 2002	11.61	11.84	11.18	11.37	820,500	-0.14(-1.22%)
Jul 11, 2002	11.64	11.69	11.30	11.51	1,387,900	-0.27(-2.27%)
Jul 10, 2002	12.29	12.41	11.75	11.78	789,200	-0.31(-2.56%)
Jul 09, 2002	12.08	12.09	12.08	12.09	555,800	+0.01(+0.08%)
Jul 08, 2002	12.64	12.70	12.08	12.08	658,000	-0.62(-4.92%)
Jul 05, 2002	12.35	12.71	12.35	12.71	351,600	+0.42(+3.40%)
Jul 04, 2002	11.86	12.30	11.71	12.29	805,900	+0.00(+0.00%)
Jul 03, 2002	11.86	12.30	11.71	12.29	803,700	+0.36(+3.04%)
Jul 02, 2002	12.43	12.50	11.84	11.93	781,000	-0.47(-3.77%)
Jul 01, 2002	12.21	12.47	12.11	12.39	1,230,600	+0.29(+2.38%)
Jun 28, 2002	12.35	12.73	12.11	12.11	881,200	-0.23(-1.88%)
Jun 27, 2002	12.75	12.90	12.32	12.34	940,800	-0.34(-2.70%)
Jun 26, 2002	12.75	12.89	12.48	12.68	882,700	-0.28(-2.14%)
Jun 25, 2002	13.34	13.37	12.94	12.96	555,200	-0.04(-0.33%)
Jun 21, 2002	13.24	13.41	12.71	13.00	1,221,600	-0.21(-1.61%)
Jun 20, 2002	13.69	13.70	13.16	13.21	957,800	-0.18(-1.36%)
Jun 19, 2002	13.59	13.75	13.38	13.39	639,300	-0.19(-1.42%)
Jun 18, 2002	13.75	13.86	13.45	13.59	591,900	-0.20(-1.45%)
Jun 17, 2002	13.56	13.80	13.35	13.79	890,800	+0.35(+2.60%)
Jun 14, 2002	13.08	13.45	12.82	13.44	855,700	+0.51(+3.92%)
Jun 12, 2002	12.75	12.97	12.62	12.93	737,500	+0.38(+3.03%)
Jun 11, 2002	13.03	13.10	12.51	12.55	990,400	-0.51(-3.89%)
Jun 10, 2002	13.39	13.64	13.05	13.06	648,300	-0.30(-2.25%)
Jun 07, 2002	13.10	13.58	12.93	13.36	727,000	+0.26(+1.99%)
Jun 06, 2002	13.07	13.36	12.85	13.10	1,369,900	+0.22(+1.73%)
Jun 05, 2002	13.19	13.25	12.85	12.88	1,819,100	-1.19(-8.48%)
May 31, 2002	13.92	14.18	13.80	14.07	509,700	-0.07(-0.50%)
May 28, 2002	14.10	14.24	13.96	14.14	364,300	+0.10(+0.71%)
May 27, 2002	14.16	14.19	13.94	14.04	364,200	+0.00(+0.00%)
May 24, 2002	14.16	14.19	13.94	14.04	361,400	-0.18(-1.27%)
May 23, 2002	14.31	14.47	14.12	14.22	592,300	-0.04(-0.32%)
May 22, 2002	13.81	14.34	13.81	14.26	720,300	+0.38(+2.70%)
May 21, 2002	14.04	14.29	13.89	13.89	631,000	-0.27(-1.91%)
May 20, 2002	14.05	14.36	13.94	14.16	642,200	+0.08(+0.59%)
May 17, 2002	14.39	14.39	14.02	14.07	1,137,800	-0.34(-2.34%)
May 16, 2002	14.44	14.65	14.30	14.41	618,400	+0.03(+0.17%)
May 15, 2002	14.62	14.71	14.39	14.39	1,044,300	-0.44(-2.95%)
May 14, 2002	14.76	14.90	14.68	14.82	1,263,300	+0.15(+1.02%)
May 13, 2002	14.35	14.74	14.21	14.68	685,700	+0.28(+1.91%)
May 10, 2002	14.13	14.48	14.10	14.40	877,500	+0.40(+2.86%)
May 09, 2002	14.29	14.44	13.94	14.00	897,200	-0.31(-2.15%)
May 08, 2002	14.10	14.54	14.10	14.31	898,600	+0.57(+4.13%)
May 07, 2002	13.80	13.94	13.57	13.74	671,400	-0.06(-0.45%)
May 06, 2002	14.21	14.21	13.79	13.80	5,810,000	-0.61(-4.23%)
May 03, 2002	14.35	14.57	14.12	14.41	1,081,900	+0.29(+2.07%)
May 02, 2002	13.75	14.15	13.63	14.12	819,900	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.