Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.20	12.25	11.96	12.09	752,500	+0.02(+0.19%)
Apr 29, 2004	12.50	12.52	11.90	12.06	1,168,600	-0.45(-3.61%)
Apr 28, 2004	12.25	12.70	12.15	12.52	2,618,100	+0.33(+2.71%)
Apr 27, 2004	12.12	12.35	12.12	12.19	763,000	+0.21(+1.71%)
Apr 26, 2004	11.95	12.10	11.94	11.98	450,400	+0.11(+0.91%)
Apr 23, 2004	11.96	11.96	11.79	11.88	412,200	-0.12(-1.02%)
Apr 22, 2004	11.68	12.01	11.68	12.00	602,000	+0.35(+2.96%)
Apr 21, 2004	11.61	11.72	11.39	11.65	807,400	-0.02(-0.13%)
Apr 20, 2004	11.81	11.97	11.66	11.67	733,200	-0.17(-1.44%)
Apr 19, 2004	11.91	11.96	11.63	11.84	629,600	+0.03(+0.23%)
Apr 16, 2004	11.72	11.84	11.66	11.81	755,300	+0.09(+0.77%)
Apr 15, 2004	11.65	11.85	11.65	11.72	1,067,900	+0.17(+1.43%)
Apr 14, 2004	11.47	11.64	11.41	11.55	588,500	+0.04(+0.37%)
Apr 13, 2004	11.61	11.70	11.47	11.51	864,500	-0.08(-0.71%)
Apr 12, 2004	11.35	11.65	11.34	11.60	519,900	+0.25(+2.20%)
Apr 08, 2004	11.25	11.44	11.20	11.35	649,700	+0.12(+1.11%)
Apr 07, 2004	11.11	11.35	11.01	11.22	924,900	+0.14(+1.29%)
Apr 06, 2004	11.25	11.32	11.08	11.08	584,600	-0.07(-0.63%)
Apr 05, 2004	11.12	11.18	11.04	11.15	908,800	+0.17(+1.55%)
Apr 02, 2004	10.88	11.04	10.82	10.98	989,500	+0.13(+1.20%)
Apr 01, 2004	11.01	11.06	10.73	10.85	1,103,600	-0.16(-1.50%)
Mar 31, 2004	11.04	11.07	10.78	11.01	1,419,100	+0.02(+0.20%)
Mar 30, 2004	10.99	11.12	10.97	10.99	1,443,900	+0.07(+0.66%)
Mar 29, 2004	10.98	11.01	10.85	10.92	928,400	-0.06(-0.52%)
Mar 26, 2004	11.03	11.07	10.96	10.97	1,428,300	-0.04(-0.32%)
Mar 25, 2004	10.95	11.12	10.95	11.01	1,094,300	+0.06(+0.59%)
Mar 24, 2004	11.25	11.34	10.92	10.95	1,064,800	-0.32(-2.82%)
Mar 23, 2004	11.21	11.29	11.05	11.26	1,122,900	+0.10(+0.94%)
Mar 22, 2004	11.35	11.35	11.16	11.16	620,800	-0.19(-1.72%)
Mar 19, 2004	11.49	11.66	11.35	11.35	673,400	-0.32(-2.76%)
Mar 18, 2004	11.72	11.79	11.54	11.68	774,700	+0.00(+0.00%)
Mar 17, 2004	11.48	11.69	11.35	11.68	625,300	+0.27(+2.34%)
Mar 16, 2004	11.41	11.55	11.34	11.41	704,800	+0.00(+0.00%)
Mar 15, 2004	11.42	11.59	11.38	11.41	472,600	+0.00(+0.00%)
Mar 12, 2004	11.23	11.41	11.23	11.41	590,600	+0.19(+1.72%)
Mar 11, 2004	11.31	11.49	11.21	11.21	1,175,000	-0.04(-0.33%)
Mar 10, 2004	11.30	11.38	11.18	11.25	1,544,800	-0.08(-0.66%)
Mar 09, 2004	11.37	11.39	11.25	11.33	888,700	-0.04(-0.35%)
Mar 08, 2004	11.56	11.69	11.35	11.37	736,700	-0.06(-0.55%)
Mar 05, 2004	11.46	11.58	11.38	11.43	629,800	+0.04(+0.31%)
Mar 04, 2004	11.38	11.46	11.34	11.39	501,400	+0.02(+0.18%)
Mar 03, 2004	11.32	11.42	11.25	11.38	714,900	+0.01(+0.09%)
Mar 02, 2004	11.37	11.44	11.28	11.37	695,900	+0.00(+0.00%)
Mar 01, 2004	11.29	11.46	11.04	11.37	974,800	+0.31(+2.80%)
Feb 27, 2004	10.94	11.13	10.90	11.05	853,800	+0.08(+0.73%)
Feb 26, 2004	10.78	10.99	10.73	10.97	872,600	+0.20(+1.86%)
Feb 25, 2004	10.79	11.01	10.70	10.78	886,800	-0.07(-0.67%)
Feb 24, 2004	10.67	10.88	10.67	10.85	713,900	+0.12(+1.10%)
Feb 23, 2004	10.91	10.92	10.71	10.73	501,800	-0.16(-1.51%)
Feb 20, 2004	10.96	11.03	10.73	10.89	612,200	+0.08(+0.76%)
Feb 19, 2004	10.85	10.97	10.69	10.81	584,200	+0.03(+0.23%)
Feb 18, 2004	11.00	11.03	10.68	10.79	596,500	-0.21(-1.91%)
Feb 17, 2004	11.11	11.19	10.84	11.00	714,200	-0.04(-0.36%)
Feb 13, 2004	10.86	11.11	10.65	11.04	855,500	-0.04(-0.41%)
Feb 12, 2004	11.06	11.10	10.99	11.08	680,100	+0.06(+0.52%)
Feb 11, 2004	10.98	11.04	10.74	11.03	1,253,900	+0.05(+0.43%)
Feb 10, 2004	10.76	11.14	10.75	10.98	1,315,200	+0.22(+2.02%)
Feb 09, 2004	10.39	10.78	10.39	10.76	1,296,600	+0.40(+3.84%)
Feb 06, 2004	10.29	10.36	10.22	10.36	745,200	+0.09(+0.85%)
Feb 05, 2004	10.40	10.54	10.25	10.28	1,205,500	-0.12(-1.11%)
Feb 04, 2004	10.55	10.59	10.38	10.39	1,196,100	-0.13(-1.26%)
Feb 03, 2004	10.47	10.63	10.43	10.52	1,278,400	-0.07(-0.68%)
Feb 02, 2004	10.43	10.67	10.39	10.60	2,055,500	+0.17(+1.63%)
Jan 30, 2004	10.60	10.62	10.01	10.43	3,218,500	-0.17(-1.65%)
Jan 29, 2004	10.50	10.66	10.50	10.60	2,745,300	+0.10(+0.95%)
Jan 28, 2004	11.07	11.12	10.25	10.50	9,243,500	-1.58(-13.08%)
Jan 27, 2004	12.25	12.37	12.03	12.08	998,500	-0.16(-1.29%)
Jan 26, 2004	12.07	12.25	12.01	12.24	1,086,200	+0.12(+0.99%)
Jan 23, 2004	11.94	12.30	11.81	12.12	1,616,900	+0.54(+4.62%)
Jan 22, 2004	11.90	11.90	11.45	11.58	1,177,600	-0.20(-1.70%)
Jan 21, 2004	11.85	11.93	11.74	11.78	615,400	-0.08(-0.65%)
Jan 20, 2004	11.63	12.00	11.63	11.86	1,108,700	+0.33(+2.91%)
Jan 16, 2004	11.50	11.60	11.42	11.53	672,200	+0.13(+1.16%)
Jan 15, 2004	11.53	11.55	11.25	11.39	1,055,100	-0.01(-0.07%)
Jan 14, 2004	11.62	11.62	11.29	11.40	818,600	-0.21(-1.85%)
Jan 13, 2004	11.65	11.81	11.60	11.62	477,400	-0.05(-0.45%)
Jan 12, 2004	11.80	11.88	11.57	11.67	750,300	-0.15(-1.25%)
Jan 09, 2004	11.46	11.96	11.43	11.81	1,292,900	+0.46(+4.07%)
Jan 08, 2004	11.18	11.43	11.13	11.35	1,477,700	+0.04(+0.40%)
Jan 07, 2004	11.52	11.52	11.31	11.31	617,800	-0.28(-2.42%)
Jan 06, 2004	11.65	11.75	11.53	11.59	480,800	-0.05(-0.47%)
Jan 05, 2004	11.46	11.65	11.42	11.64	840,000	+0.00(+0.00%)
Jan 02, 2004	11.70	11.80	11.55	11.64	405,700	-0.01(-0.06%)
Dec 31, 2003	11.86	11.91	11.63	11.65	390,900	-0.26(-2.16%)
Dec 30, 2003	11.86	12.16	11.86	11.91	879,400	+0.05(+0.42%)
Dec 29, 2003	11.70	11.87	11.46	11.86	592,700	+0.16(+1.37%)
Dec 26, 2003	11.73	11.75	11.62	11.70	128,900	-0.01(-0.06%)
Dec 24, 2003	11.55	11.72	11.54	11.71	185,900	+0.20(+1.74%)
Dec 23, 2003	11.57	11.57	11.45	11.51	339,800	-0.13(-1.14%)
Dec 22, 2003	11.68	11.71	11.54	11.64	393,900	-0.04(-0.39%)
Dec 19, 2003	11.84	11.93	11.57	11.68	1,149,900	-0.29(-2.40%)
Dec 18, 2003	11.40	11.97	11.40	11.97	1,790,100	+0.59(+5.18%)
Dec 17, 2003	11.19	11.39	11.12	11.38	604,900	+0.19(+1.72%)
Dec 16, 2003	11.25	11.34	11.04	11.19	1,208,100	-0.02(-0.20%)
Dec 15, 2003	11.55	11.55	11.16	11.21	892,700	-0.21(-1.88%)
Dec 12, 2003	11.39	11.49	11.31	11.43	1,714,300	+0.10(+0.88%)
Dec 11, 2003	11.45	11.45	11.22	11.32	644,800	-0.14(-1.24%)
Dec 10, 2003	11.42	11.61	11.30	11.47	788,700	+0.00(+0.00%)
Dec 09, 2003	11.63	11.63	11.44	11.47	488,100	-0.12(-1.01%)
Dec 08, 2003	11.46	11.59	11.35	11.59	470,200	+0.12(+1.05%)
Dec 05, 2003	11.30	11.49	11.17	11.46	803,000	+0.20(+1.73%)
Dec 04, 2003	10.91	11.36	10.91	11.27	946,800	+0.31(+2.88%)
Dec 03, 2003	11.09	11.14	10.94	10.96	819,400	-0.20(-1.75%)
Dec 02, 2003	11.01	11.18	10.99	11.15	1,023,400	+0.20(+1.80%)
Dec 01, 2003	10.85	10.99	10.85	10.95	301,800	+0.10(+0.92%)
Nov 28, 2003	10.81	10.88	10.78	10.85	128,200	-0.03(-0.23%)
Nov 26, 2003	10.82	10.96	10.72	10.88	411,000	+0.06(+0.55%)
Nov 25, 2003	10.63	10.88	10.63	10.82	492,600	+0.20(+1.86%)
Nov 24, 2003	10.61	10.66	10.52	10.62	414,400	+0.05(+0.45%)
Nov 21, 2003	10.79	10.80	10.55	10.57	613,600	-0.27(-2.47%)
Nov 20, 2003	10.88	10.94	10.87	10.84	502,500	-0.03(-0.25%)
Nov 19, 2003	10.90	10.96	10.79	10.87	754,100	-0.05(-0.46%)
Nov 18, 2003	10.87	11.00	10.87	10.92	449,300	+0.02(+0.14%)
Nov 17, 2003	10.91	10.92	10.84	10.90	553,100	-0.09(-0.82%)
Nov 14, 2003	11.02	11.15	10.95	10.99	627,200	-0.03(-0.23%)
Nov 13, 2003	10.84	11.02	10.79	11.02	682,800	+0.26(+2.42%)
Nov 12, 2003	10.75	10.77	10.69	10.76	332,300	+0.01(+0.05%)
Nov 11, 2003	10.88	10.90	10.70	10.75	367,600	-0.13(-1.17%)
Nov 10, 2003	10.97	11.01	10.84	10.88	667,500	-0.04(-0.41%)
Nov 07, 2003	10.87	10.97	10.87	10.93	771,700	+0.04(+0.41%)
Nov 06, 2003	10.68	10.94	10.64	10.88	1,087,900	+0.14(+1.26%)
Nov 05, 2003	10.63	10.77	10.60	10.74	1,067,100	+0.08(+0.77%)
Nov 04, 2003	10.36	10.71	10.36	10.66	984,778	+0.17(+1.67%)
Nov 03, 2003	10.71	10.76	10.46	10.49	480,000	-0.22(-2.03%)
Oct 31, 2003	10.47	10.74	10.41	10.71	1,584,900	+0.27(+2.56%)
Oct 30, 2003	10.56	10.56	10.32	10.44	887,600	-0.12(-1.16%)
Oct 29, 2003	10.60	10.79	10.54	10.56	960,600	-0.01(-0.12%)
Oct 28, 2003	10.72	10.66	10.41	10.57	1,690,100	-0.15(-1.38%)
Oct 27, 2003	10.81	10.93	10.70	10.72	627,900	-0.09(-0.88%)
Oct 24, 2003	10.94	11.01	10.76	10.81	555,800	-0.17(-1.57%)
Oct 23, 2003	11.04	11.05	10.88	10.99	875,700	-0.05(-0.48%)
Oct 22, 2003	11.11	11.12	10.93	11.04	1,457,000	+0.03(+0.32%)
Oct 21, 2003	10.89	11.08	10.86	11.01	775,600	+0.14(+1.31%)
Oct 20, 2003	10.80	10.92	10.76	10.86	684,400	+0.09(+0.81%)
Oct 17, 2003	10.87	10.85	10.73	10.78	901,400	-0.10(-0.90%)
Oct 16, 2003	10.81	11.05	10.81	10.87	999,200	+0.12(+1.14%)
Oct 15, 2003	11.01	11.08	10.71	10.75	1,206,500	-0.32(-2.93%)
Oct 14, 2003	11.29	11.29	11.04	11.07	990,000	-0.21(-1.86%)
Oct 13, 2003	11.44	11.44	11.19	11.29	864,800	-0.15(-1.31%)
Oct 10, 2003	11.47	11.53	11.40	11.44	909,000	-0.03(-0.28%)
Oct 09, 2003	11.72	11.72	11.42	11.47	1,234,000	-0.26(-2.18%)
Oct 08, 2003	11.80	11.94	11.71	11.72	622,200	-0.10(-0.87%)
Oct 07, 2003	11.76	11.81	11.64	11.82	661,900	+0.00(+0.00%)
Oct 06, 2003	11.85	11.93	11.78	11.82	307,400	-0.03(-0.23%)
Oct 03, 2003	11.87	11.89	11.65	11.85	1,160,200	+0.08(+0.70%)
Oct 02, 2003	11.63	11.83	11.63	11.77	572,000	-0.04(-0.36%)
Oct 01, 2003	11.55	11.86	11.55	11.81	747,500	+0.26(+2.25%)
Sep 30, 2003	11.64	11.75	11.38	11.55	889,800	-0.09(-0.79%)
Sep 29, 2003	11.50	11.69	11.43	11.64	703,700	+0.17(+1.53%)
Sep 26, 2003	11.78	11.78	11.44	11.47	675,000	-0.37(-3.15%)
Sep 25, 2003	11.91	11.91	11.76	11.84	1,441,700	-0.04(-0.38%)
Sep 24, 2003	11.49	11.87	11.72	11.89	1,518,400	+0.40(+3.46%)
Sep 23, 2003	11.65	11.66	11.47	11.49	476,800	-0.12(-1.08%)
Sep 22, 2003	11.56	11.80	11.55	11.62	769,500	-0.02(-0.19%)
Sep 19, 2003	11.38	11.64	11.38	11.64	851,800	+0.05(+0.43%)
Sep 18, 2003	11.39	11.63	11.25	11.59	1,363,300	+0.20(+1.73%)
Sep 17, 2003	11.54	11.61	11.35	11.39	852,300	-0.15(-1.28%)
Sep 16, 2003	11.47	11.56	11.44	11.54	651,000	+0.07(+0.59%)
Sep 15, 2003	11.56	11.61	11.46	11.47	595,200	-0.01(-0.11%)
Sep 12, 2003	11.42	11.52	11.33	11.48	723,000	+0.00(+0.00%)
Sep 11, 2003	11.52	11.68	11.37	11.48	1,337,200	-0.03(-0.28%)
Sep 10, 2003	11.74	11.79	11.48	11.52	692,500	-0.23(-1.94%)
Sep 09, 2003	12.04	12.27	11.74	11.74	472,500	-0.30(-2.49%)
Sep 08, 2003	11.91	12.12	11.91	12.04	470,000	+0.18(+1.52%)
Sep 05, 2003	11.86	11.97	11.82	11.86	638,500	+0.00(+0.00%)
Sep 04, 2003	12.00	12.01	11.74	11.86	1,069,700	-0.14(-1.15%)
Sep 03, 2003	12.04	12.13	11.96	12.00	837,200	-0.02(-0.19%)
Sep 02, 2003	12.14	12.14	11.86	12.02	699,100	-0.12(-0.97%)
Aug 29, 2003	12.25	12.32	12.01	12.14	456,400	-0.11(-0.90%)
Aug 28, 2003	11.99	12.33	11.87	12.25	849,300	+0.26(+2.19%)
Aug 27, 2003	12.05	12.25	11.98	11.99	889,300	-0.08(-0.64%)
Aug 26, 2003	12.22	12.22	11.97	12.06	835,000	-0.16(-1.27%)
Aug 25, 2003	12.44	12.50	12.07	12.22	751,400	-0.21(-1.73%)
Aug 22, 2003	12.73	12.79	12.44	12.44	668,900	-0.31(-2.47%)
Aug 21, 2003	12.66	12.75	12.45	12.75	831,900	+0.15(+1.21%)
Aug 20, 2003	12.51	12.73	12.24	12.60	1,026,700	+0.09(+0.68%)
Aug 19, 2003	12.55	12.64	12.42	12.51	798,100	-0.04(-0.30%)
Aug 18, 2003	12.53	12.69	12.50	12.55	713,400	+0.08(+0.66%)
Aug 15, 2003	12.46	12.68	12.43	12.47	314,900	+0.07(+0.56%)
Aug 14, 2003	12.50	12.64	12.21	12.40	1,355,700	-0.04(-0.34%)
Aug 13, 2003	12.55	12.55	12.26	12.44	485,700	-0.04(-0.28%)
Aug 12, 2003	12.43	12.51	12.23	12.47	604,600	+0.05(+0.42%)
Aug 11, 2003	12.43	12.57	12.31	12.42	559,500	+0.02(+0.18%)
Aug 08, 2003	12.41	12.47	12.18	12.40	603,100	-0.01(-0.10%)
Aug 07, 2003	11.96	12.44	11.88	12.41	974,500	+0.45(+3.74%)
Aug 06, 2003	11.78	11.99	11.71	11.96	807,600	+0.28(+2.42%)
Aug 05, 2003	11.85	11.91	11.68	11.68	724,100	-0.17(-1.41%)
Aug 04, 2003	12.04	12.06	11.75	11.85	1,006,900	-0.21(-1.78%)
Aug 01, 2003	11.85	12.11	11.84	12.06	757,600	+0.11(+0.94%)
Jul 31, 2003	11.95	12.20	11.70	11.95	1,740,500	+0.08(+0.65%)
Jul 30, 2003	11.69	11.88	11.34	11.88	1,530,200	+0.21(+1.78%)
Jul 29, 2003	12.00	12.00	11.57	11.67	1,173,500	-0.33(-2.79%)
Jul 28, 2003	11.85	12.08	11.74	12.00	1,108,000	+0.12(+1.01%)
Jul 25, 2003	11.90	11.96	11.70	11.88	835,500	-0.02(-0.15%)
Jul 24, 2003	12.15	12.30	11.90	11.90	750,800	-0.19(-1.57%)
Jul 23, 2003	12.34	12.48	11.88	12.09	887,300	-0.19(-1.55%)
Jul 22, 2003	12.44	12.53	12.19	12.28	697,800	-0.18(-1.46%)
Jul 21, 2003	12.78	12.88	12.36	12.46	779,600	-0.25(-1.95%)
Jul 18, 2003	12.19	12.79	11.98	12.71	1,186,300	+0.52(+4.24%)
Jul 17, 2003	12.00	12.36	11.93	12.19	1,014,300	+0.19(+1.60%)
Jul 16, 2003	12.11	12.25	11.88	12.00	783,200	-0.05(-0.46%)
Jul 15, 2003	12.06	12.20	11.94	12.05	1,074,300	-0.03(-0.27%)
Jul 14, 2003	12.22	12.50	12.06	12.09	1,016,700	-0.13(-1.10%)
Jul 11, 2003	12.19	12.31	12.04	12.22	585,700	+0.08(+0.68%)
Jul 10, 2003	12.50	12.53	12.04	12.14	1,199,400	-0.39(-3.15%)
Jul 09, 2003	12.29	12.61	12.29	12.54	967,700	+0.26(+2.12%)
Jul 08, 2003	12.13	12.35	12.03	12.28	826,400	+0.14(+1.15%)
Jul 07, 2003	12.62	12.62	12.11	12.13	1,016,300	-0.48(-3.80%)
Jul 03, 2003	12.44	12.75	12.35	12.62	722,900	+0.12(+1.00%)
Jul 02, 2003	12.44	12.58	12.35	12.49	1,031,600	+0.02(+0.12%)
Jul 01, 2003	12.60	12.60	12.32	12.47	867,400	-0.12(-0.95%)
Jun 30, 2003	12.63	12.79	12.48	12.60	872,000	-0.04(-0.28%)
Jun 27, 2003	12.59	12.85	12.56	12.63	726,100	+0.10(+0.76%)
Jun 26, 2003	12.91	13.00	12.51	12.54	1,489,900	-0.32(-2.47%)
Jun 25, 2003	12.81	13.07	12.77	12.85	847,000	+0.09(+0.72%)
Jun 24, 2003	12.66	12.88	12.66	12.76	626,600	+0.11(+0.85%)
Jun 23, 2003	12.80	12.89	12.60	12.65	746,900	-0.15(-1.15%)
Jun 20, 2003	13.11	13.15	12.76	12.80	702,300	-0.12(-0.93%)
Jun 19, 2003	12.70	13.14	12.46	12.92	991,600	+0.22(+1.77%)
Jun 18, 2003	12.79	12.91	12.49	12.70	1,269,800	-0.09(-0.74%)
Jun 17, 2003	12.86	13.04	12.66	12.79	957,500	-0.07(-0.52%)
Jun 16, 2003	13.00	13.07	12.65	12.86	1,014,800	-0.14(-1.10%)
Jun 13, 2003	13.37	13.37	12.87	13.00	747,900	-0.37(-2.75%)
Jun 12, 2003	13.64	13.77	13.11	13.37	1,250,100	-0.33(-2.43%)
Jun 11, 2003	13.25	13.75	13.18	13.70	1,366,300	+0.42(+3.18%)
Jun 10, 2003	13.21	13.44	13.14	13.28	735,500	+0.07(+0.51%)
Jun 09, 2003	13.15	13.28	13.00	13.21	952,300	-0.03(-0.26%)
Jun 06, 2003	13.64	13.76	13.21	13.24	964,200	-0.37(-2.74%)
Jun 05, 2003	13.43	13.62	13.27	13.62	715,000	+0.08(+0.59%)
Jun 04, 2003	13.38	13.57	13.35	13.54	781,400	+0.24(+1.80%)
Jun 03, 2003	13.65	13.65	13.13	13.30	964,300	-0.20(-1.50%)
Jun 02, 2003	13.65	13.73	13.50	13.50	588,600	-0.15(-1.08%)
May 30, 2003	13.29	13.65	13.17	13.65	1,259,200	+0.36(+2.69%)
May 29, 2003	13.55	13.57	13.25	13.29	594,000	-0.28(-2.03%)
May 28, 2003	13.81	13.90	13.52	13.56	654,600	-0.25(-1.77%)
May 27, 2003	13.45	13.86	13.39	13.81	886,800	+0.36(+2.70%)
May 23, 2003	13.23	13.45	13.15	13.45	772,600	+0.21(+1.62%)
May 22, 2003	13.22	13.35	13.13	13.23	859,700	+0.01(+0.06%)
May 21, 2003	12.64	13.32	12.60	13.22	1,024,700	+0.58(+4.61%)
May 20, 2003	12.84	12.84	12.53	12.64	762,400	-0.17(-1.35%)
May 19, 2003	13.04	13.07	12.81	12.81	622,400	-0.26(-1.99%)
May 16, 2003	12.96	13.18	12.71	13.07	634,100	+0.11(+0.87%)
May 15, 2003	13.04	13.06	12.76	12.96	860,100	-0.07(-0.58%)
May 14, 2003	12.95	13.12	12.82	13.04	593,600	+0.08(+0.66%)
May 13, 2003	12.75	13.00	12.72	12.95	614,800	+0.20(+1.59%)
May 12, 2003	12.80	12.98	12.66	12.75	710,900	-0.05(-0.39%)
May 09, 2003	12.66	12.84	12.47	12.80	749,100	+0.18(+1.45%)
May 08, 2003	12.38	12.63	12.10	12.62	904,400	+0.24(+1.96%)
May 07, 2003	12.17	12.49	11.99	12.38	916,000	+0.20(+1.66%)
May 06, 2003	12.20	12.39	12.07	12.17	603,500	-0.01(-0.10%)
May 05, 2003	11.93	12.24	11.90	12.19	704,800	+0.35(+2.94%)
May 02, 2003	11.89	11.94	11.80	11.84	902,500	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.