Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
50.82
51.53
50.82
51.25
1,589,473
-0.03(-0.06%)
Apr 27, 2012
51.55
52.24
51.16
51.28
3,213,011
-0.17(-0.33%)
Apr 26, 2012
48.68
51.82
48.56
51.45
4,834,400
+2.20(+4.47%)
Apr 25, 2012
49.57
49.59
48.61
49.25
3,588,360
+0.24(+0.49%)
Apr 24, 2012
48.55
49.38
47.94
49.01
2,727,765
+0.76(+1.58%)
Apr 23, 2012
48.10
48.35
47.67
48.25
3,880,488
-0.75(-1.53%)
Apr 20, 2012
50.06
50.37
48.84
49.00
3,231,257
-0.76(-1.53%)
Apr 19, 2012
50.09
50.80
49.47
49.76
2,664,486
-0.18(-0.36%)
Apr 18, 2012
49.88
51.03
49.74
49.94
2,912,542
-0.17(-0.34%)
Apr 17, 2012
50.01
50.50
49.61
50.11
2,837,832
+0.62(+1.25%)
Apr 16, 2012
50.40
51.16
49.41
49.49
2,607,354
-1.32(-2.60%)
Apr 13, 2012
51.97
52.01
50.68
50.81
2,403,510
-1.39(-2.66%)
Apr 12, 2012
51.03
52.56
50.97
52.20
2,188,451
+1.31(+2.57%)
Apr 11, 2012
50.90
51.31
50.42
50.89
2,415,901
+0.87(+1.74%)
Apr 10, 2012
51.13
51.13
49.53
50.02
3,555,621
-1.13(-2.21%)
Apr 09, 2012
51.66
52.29
51.09
51.15
2,658,611
-1.53(-2.90%)
Apr 05, 2012
52.37
53.39
52.19
52.68
2,574,875
+0.16(+0.30%)
Apr 04, 2012
52.73
53.04
52.11
52.52
2,082,397
-1.04(-1.94%)
Apr 03, 2012
53.01
53.67
52.58
53.56
2,899,381
+0.51(+0.96%)
Apr 02, 2012
52.76
53.84
52.69
53.05
2,446,380
+0.22(+0.42%)
Mar 30, 2012
52.42
53.30
52.10
52.83
2,287,421
+0.55(+1.05%)
Mar 29, 2012
50.64
52.36
50.50
52.28
4,151,341
+1.22(+2.39%)
Mar 28, 2012
51.02
51.45
50.37
51.06
2,954,978
-0.28(-0.55%)
Mar 27, 2012
52.83
52.90
51.19
51.34
3,291,131
-1.52(-2.88%)
Mar 26, 2012
52.22
52.89
51.94
52.86
3,706,709
+1.08(+2.09%)
Mar 23, 2012
51.65
52.12
50.46
51.78
3,299,410
+1.43(+2.84%)
Mar 22, 2012
50.59
51.05
50.02
50.35
4,087,750
-0.96(-1.87%)
Mar 21, 2012
52.54
52.60
51.16
51.31
3,558,749
-1.36(-2.58%)
Mar 20, 2012
52.91
52.91
52.33
52.67
2,241,184
-0.83(-1.55%)
Mar 19, 2012
52.62
54.00
52.62
53.50
2,379,875
+0.56(+1.06%)
Mar 16, 2012
52.72
53.16
52.61
52.94
4,264,135
+0.42(+0.80%)
Mar 15, 2012
52.98
53.02
52.16
52.52
2,811,215
-0.30(-0.57%)
Mar 14, 2012
53.78
53.92
52.54
52.82
2,563,096
-0.97(-1.80%)
Mar 13, 2012
53.37
53.91
52.43
53.79
2,606,956
+0.84(+1.59%)
Mar 12, 2012
53.99
54.18
52.50
52.95
3,513,718
-1.31(-2.41%)
Mar 09, 2012
53.96
54.60
53.77
54.26
2,269,704
+0.40(+0.74%)
Mar 08, 2012
53.97
54.41
53.71
53.86
3,113,194
+0.35(+0.65%)
Mar 07, 2012
53.69
53.84
52.60
53.51
5,097,689
-0.09(-0.17%)
Mar 06, 2012
53.76
53.92
53.02
53.60
4,072,164
-0.95(-1.74%)
Mar 05, 2012
55.00
55.25
54.04
54.55
2,503,463
-0.89(-1.61%)
Mar 02, 2012
56.29
56.65
55.21
55.44
1,797,101
-0.92(-1.63%)
Mar 01, 2012
55.87
56.70
55.59
56.36
2,135,705
+0.65(+1.17%)
Feb 29, 2012
56.03
56.34
55.14
55.71
3,289,045
-0.10(-0.18%)
Feb 28, 2012
56.10
56.27
55.42
55.81
2,669,824
-0.35(-0.62%)
Feb 27, 2012
55.81
56.48
55.51
56.16
1,735,175
-0.69(-1.21%)
Feb 24, 2012
57.21
57.36
56.64
56.85
2,866,071
-0.39(-0.68%)
Feb 23, 2012
56.96
57.34
56.09
57.24
2,118,730
+0.34(+0.60%)
Feb 22, 2012
56.42
57.65
56.29
56.90
2,547,645
+0.42(+0.74%)
Feb 21, 2012
56.54
57.19
56.25
56.48
1,868,272
+0.39(+0.70%)
Feb 17, 2012
57.05
57.10
55.96
56.09
2,125,794
-0.06(-0.11%)
Feb 16, 2012
55.72
56.35
55.27
56.15
2,857,660
+0.54(+0.97%)
Feb 15, 2012
57.40
57.40
55.30
55.61
3,533,143
-1.70(-2.97%)
Feb 14, 2012
57.35
57.57
56.60
57.31
2,628,665
+0.08(+0.14%)
Feb 13, 2012
57.23
57.30
56.42
57.23
1,952,428
+0.73(+1.29%)
Feb 10, 2012
56.00
57.33
55.74
56.50
3,966,858
-0.23(-0.41%)
Feb 09, 2012
57.29
57.50
56.00
56.73
2,576,553
-0.53(-0.93%)
Feb 08, 2012
56.87
57.55
56.43
57.26
3,242,346
-0.04(-0.07%)
Feb 07, 2012
57.37
57.49
56.35
57.30
3,357,088
+0.04(+0.07%)
Feb 06, 2012
55.50
57.27
55.08
57.26
4,353,229
+1.43(+2.56%)
Feb 03, 2012
54.01
55.95
53.38
55.83
5,309,282
+2.61(+4.90%)
Feb 02, 2012
52.86
53.96
52.60
53.22
6,930,338
-0.94(-1.74%)
Feb 01, 2012
53.60
54.58
52.92
54.16
3,879,204
+0.96(+1.80%)
Jan 31, 2012
53.99
54.10
53.03
53.20
2,917,666
-0.05(-0.09%)
Jan 30, 2012
52.55
53.37
52.11
53.25
2,007,272
-0.20(-0.37%)
Jan 27, 2012
52.43
53.71
52.40
53.45
2,103,880
+0.50(+0.94%)
Jan 26, 2012
54.53
54.90
52.54
52.95
3,703,591
-1.25(-2.31%)
Jan 25, 2012
52.59
54.34
51.94
54.20
3,274,719
+1.13(+2.13%)
Jan 24, 2012
52.44
53.28
51.92
53.07
3,404,729
-0.22(-0.41%)
Jan 23, 2012
53.38
54.06
52.89
53.29
2,673,399
-0.06(-0.11%)
Jan 20, 2012
54.45
54.68
53.00
53.35
2,859,956
-0.90(-1.66%)
Jan 19, 2012
53.71
54.55
53.64
54.25
3,140,469
+0.67(+1.25%)
Jan 18, 2012
51.77
53.69
51.60
53.58
4,342,348
+1.82(+3.52%)
Jan 17, 2012
52.01
52.69
51.41
51.76
3,124,131
+0.53(+1.03%)
Jan 13, 2012
51.32
51.90
50.86
51.23
3,012,134
-0.68(-1.31%)
Jan 12, 2012
51.49
52.04
50.16
51.91
3,890,209
+0.50(+0.97%)
Jan 11, 2012
51.97
52.15
50.78
51.41
2,197,940
-0.85(-1.63%)
Jan 10, 2012
51.66
52.55
51.42
52.26
3,186,525
+1.72(+3.40%)
Jan 09, 2012
50.01
51.12
49.91
50.54
2,573,212
+0.67(+1.34%)
Jan 06, 2012
50.21
50.48
49.57
49.87
1,614,232
-0.02(-0.04%)
Jan 05, 2012
50.04
50.05
49.02
49.89
2,269,005
-0.51(-1.01%)
Jan 04, 2012
50.39
50.87
49.76
50.40
1,884,873
+1.21(+2.46%)
Dec 30, 2011
48.50
49.44
48.45
49.19
2,163,374
+0.54(+1.11%)
Dec 29, 2011
48.38
48.98
48.25
48.65
1,161,380
+0.31(+0.64%)
Dec 28, 2011
49.42
49.53
48.07
48.34
1,611,181
-1.21(-2.44%)
Dec 27, 2011
49.53
49.88
49.11
49.55
1,396,926
-0.08(-0.16%)
Dec 23, 2011
49.84
50.17
49.24
49.63
1,626,357
-0.10(-0.20%)
Dec 21, 2011
49.03
49.94
48.39
49.73
3,077,606
+0.60(+1.22%)
Dec 20, 2011
46.82
49.60
46.82
49.13
5,636,601
+3.58(+7.86%)
Dec 19, 2011
47.67
47.93
45.35
45.55
3,283,803
-2.00(-4.21%)
Dec 16, 2011
46.65
48.54
46.34
47.55
9,056,437
+2.69(+6.00%)
Dec 15, 2011
47.39
47.55
44.77
44.86
4,689,369
-1.70(-3.65%)
Dec 14, 2011
47.95
48.43
46.41
46.56
4,142,926
-1.98(-4.08%)
Dec 13, 2011
50.67
51.38
48.02
48.54
4,119,709
-1.53(-3.06%)
Dec 12, 2011
51.83
51.83
49.23
50.07
4,843,816
-2.95(-5.56%)
Dec 09, 2011
51.35
53.47
51.35
53.02
2,895,508
+1.73(+3.37%)
Dec 08, 2011
52.70
53.50
51.09
51.29
2,609,959
-1.80(-3.39%)
Dec 07, 2011
53.83
53.84
52.40
53.09
3,019,105
-1.02(-1.89%)
Dec 06, 2011
54.17
54.64
53.14
54.11
2,552,064
+0.05(+0.09%)
Dec 05, 2011
54.27
55.07
53.69
54.06
2,931,049
+1.19(+2.25%)
Dec 02, 2011
54.59
55.15
52.74
52.87
3,205,602
-0.94(-1.75%)
Dec 01, 2011
54.15
54.90
52.99
53.81
3,402,164
-0.18(-0.33%)
Nov 30, 2011
52.19
54.09
52.01
53.99
4,091,857
+4.21(+8.46%)
Nov 29, 2011
49.18
50.40
48.47
49.78
2,029,133
+1.00(+2.05%)
Nov 28, 2011
47.94
49.34
47.84
48.78
2,067,914
+2.49(+5.38%)
Nov 25, 2011
46.11
47.26
45.82
46.29
578,034
+0.04(+0.09%)
Nov 23, 2011
46.92
47.30
45.95
46.25
2,510,330
-1.54(-3.22%)
Nov 22, 2011
47.69
48.65
47.15
47.79
2,396,666
-0.13(-0.27%)
Nov 21, 2011
48.13
48.38
47.12
47.92
2,563,954
-1.40(-2.84%)
Nov 18, 2011
49.85
50.15
48.72
49.32
2,218,045
+0.01(+0.02%)
Nov 17, 2011
51.11
51.22
48.89
49.31
3,157,595
-1.93(-3.77%)
Nov 16, 2011
51.19
52.68
51.10
51.24
2,939,195
-0.50(-0.97%)
Nov 15, 2011
51.61
52.84
51.12
51.74
3,594,878
-0.03(-0.06%)
Nov 14, 2011
51.73
52.05
51.03
51.77
1,470,176
-0.42(-0.80%)
Nov 11, 2011
50.89
52.32
50.71
52.19
1,925,349
+2.08(+4.15%)
Nov 10, 2011
50.24
50.75
48.61
50.11
2,991,052
+0.70(+1.42%)
Nov 09, 2011
50.53
50.87
49.27
49.41
2,725,897
-3.15(-5.99%)
Nov 08, 2011
51.65
52.66
51.00
52.56
2,562,558
+1.37(+2.68%)
Nov 07, 2011
51.22
51.88
50.06
51.19
1,839,343
+0.22(+0.43%)
Nov 04, 2011
50.96
51.66
50.01
50.97
2,367,991
-0.54(-1.05%)
Nov 03, 2011
50.03
51.69
49.10
51.51
3,470,001
+2.25(+4.57%)
Nov 02, 2011
48.51
49.51
48.06
49.26
2,980,797
+2.13(+4.52%)
Nov 01, 2011
47.24
48.15
46.30
47.13
4,206,310
-2.01(-4.09%)
Oct 31, 2011
50.63
51.14
49.05
49.14
3,175,331
-2.64(-5.10%)
Oct 28, 2011
50.31
53.44
49.98
51.78
4,677,452
-0.29(-0.56%)
Oct 27, 2011
52.31
53.00
48.12
52.07
13,111,357
+0.54(+1.05%)
Oct 26, 2011
51.61
52.09
49.74
51.53
2,867,163
+0.67(+1.32%)
Oct 25, 2011
52.34
52.39
50.31
50.86
2,361,148
-1.32(-2.53%)
Oct 24, 2011
50.39
52.58
50.38
52.18
3,470,116
+2.43(+4.88%)
Oct 21, 2011
49.68
50.55
49.27
49.75
2,821,187
+0.86(+1.76%)
Oct 20, 2011
48.60
49.33
47.81
48.89
2,807,925
+0.21(+0.43%)
Oct 19, 2011
49.17
50.32
48.25
48.68
2,978,111
-1.04(-2.09%)
Oct 18, 2011
48.02
50.00
47.03
49.72
2,456,058
+2.08(+4.37%)
Oct 17, 2011
49.65
49.65
47.51
47.64
2,298,451
-2.04(-4.11%)
Oct 14, 2011
49.00
49.87
48.44
49.68
2,281,989
+1.69(+3.52%)
Oct 13, 2011
47.14
48.26
46.60
47.99
2,373,785
+0.51(+1.07%)
Oct 12, 2011
48.12
48.80
47.44
47.48
2,969,145
-0.28(-0.59%)
Oct 11, 2011
46.99
48.50
46.95
47.76
2,501,121
+0.27(+0.57%)
Oct 10, 2011
46.50
47.70
46.50
47.49
1,900,538
+2.03(+4.47%)
Oct 07, 2011
46.68
46.78
44.73
45.46
2,843,824
-0.96(-2.07%)
Oct 06, 2011
45.22
46.44
44.80
46.42
4,132,150
+2.73(+6.25%)
Oct 05, 2011
42.40
43.90
41.26
43.69
2,954,368
+1.41(+3.33%)
Oct 04, 2011
39.23
42.38
38.77
42.28
3,831,638
+2.16(+5.38%)
Oct 03, 2011
41.22
41.90
40.04
40.12
3,377,769
-1.42(-3.42%)
Sep 30, 2011
42.51
43.03
41.54
41.54
4,135,418
-2.00(-4.59%)
Sep 29, 2011
45.19
45.39
42.19
43.54
4,534,539
-0.57(-1.29%)
Sep 28, 2011
46.89
46.95
44.06
44.11
3,817,050
-2.46(-5.28%)
Sep 27, 2011
47.53
48.23
46.27
46.57
2,744,046
+0.78(+1.70%)
Sep 26, 2011
43.86
45.90
42.17
45.79
2,796,335
+2.05(+4.69%)
Sep 23, 2011
43.68
44.98
43.14
43.74
2,818,952
-0.16(-0.36%)
Sep 22, 2011
46.51
46.61
42.88
43.90
5,564,485
-3.68(-7.73%)
Sep 21, 2011
50.39
50.75
47.52
47.58
3,939,208
-3.04(-6.01%)
Sep 20, 2011
51.57
52.53
50.54
50.62
3,179,305
-0.54(-1.06%)
Sep 19, 2011
50.82
51.67
49.88
51.16
2,405,389
-1.27(-2.42%)
Sep 16, 2011
53.06
53.57
51.94
52.43
3,543,271
-0.10(-0.19%)
Sep 15, 2011
51.92
52.63
50.96
52.53
3,188,869
+1.50(+2.94%)
Sep 14, 2011
50.87
51.73
49.37
51.03
3,878,851
+0.43(+0.85%)
Sep 13, 2011
48.94
50.86
47.98
50.60
4,557,571
+1.30(+2.64%)
Sep 12, 2011
47.59
49.48
47.33
49.30
3,297,683
+1.02(+2.11%)
Sep 09, 2011
48.77
49.87
47.89
48.28
3,286,302
-1.55(-3.11%)
Sep 08, 2011
49.83
50.91
49.65
49.83
3,307,765
-0.48(-0.95%)
Sep 07, 2011
50.20
50.62
49.49
50.31
3,950,805
+1.12(+2.28%)
Sep 06, 2011
47.91
49.26
47.29
49.19
3,006,064
-0.44(-0.89%)
Sep 02, 2011
50.35
50.50
49.08
49.63
2,825,337
-1.96(-3.80%)
Sep 01, 2011
51.96
52.75
51.50
51.59
2,972,335
-0.37(-0.71%)
Aug 31, 2011
52.50
52.89
51.27
51.96
4,245,514
+0.07(+0.13%)
Aug 30, 2011
50.28
52.43
49.50
51.89
4,208,456
+1.31(+2.59%)
Aug 29, 2011
49.74
50.65
49.41
50.58
2,699,779
+1.82(+3.73%)
Aug 26, 2011
46.20
49.15
45.97
48.76
4,335,492
+2.16(+4.64%)
Aug 25, 2011
47.38
47.92
45.96
46.60
4,192,925
-0.38(-0.81%)
Aug 24, 2011
46.03
47.08
45.26
46.98
2,399,629
+0.72(+1.56%)
Aug 23, 2011
44.23
46.27
43.79
46.26
2,785,078
+2.24(+5.09%)
Aug 22, 2011
45.72
46.07
43.92
44.02
3,639,073
-0.40(-0.90%)
Aug 19, 2011
45.19
46.66
44.32
44.42
4,667,609
-1.45(-3.16%)
Aug 18, 2011
47.30
47.30
45.47
45.87
6,868,357
-3.09(-6.31%)
Aug 17, 2011
48.34
50.24
48.34
48.96
5,661,519
+1.29(+2.71%)
Aug 16, 2011
48.69
49.18
47.00
47.67
3,864,400
-1.95(-3.93%)
Aug 15, 2011
48.51
50.14
48.51
49.62
3,983,490
+1.69(+3.53%)
Aug 12, 2011
47.85
48.48
47.21
47.93
3,401,688
+0.53(+1.12%)
Aug 11, 2011
44.32
48.04
43.67
47.40
5,589,218
+3.64(+8.32%)
Aug 10, 2011
44.28
46.04
42.97
43.76
6,222,037
-1.64(-3.61%)
Aug 09, 2011
46.30
45.44
42.08
45.40
5,660,544
+2.70(+6.32%)
Aug 08, 2011
46.30
47.41
42.31
42.70
6,612,862
-5.19(-10.84%)
Aug 05, 2011
49.82
50.49
45.60
47.89
8,731,102
-1.13(-2.31%)
Aug 04, 2011
51.72
51.84
48.92
49.02
8,589,555
-3.81(-7.21%)
Aug 03, 2011
53.65
53.84
51.23
52.83
6,078,259
-0.66(-1.23%)
Aug 02, 2011
54.58
55.84
53.40
53.49
4,954,849
-1.39(-2.53%)
Aug 01, 2011
55.94
58.50
54.18
54.88
5,248,218
-1.06(-1.89%)
Jul 29, 2011
54.69
56.20
54.52
55.94
6,903,657
+0.71(+1.29%)
Jul 28, 2011
53.60
55.30
53.26
55.23
7,633,462
+4.67(+9.24%)
Jul 27, 2011
51.78
51.96
50.50
50.56
3,332,950
-1.72(-3.29%)
Jul 26, 2011
52.23
52.80
51.45
52.28
3,232,543
+0.00(+0.00%)
Jul 25, 2011
52.20
53.31
52.05
52.28
3,045,680
-0.66(-1.25%)
Jul 22, 2011
52.00
53.03
51.50
52.94
3,623,042
+1.09(+2.10%)
Jul 21, 2011
51.38
52.10
51.10
51.85
2,840,978
+0.95(+1.87%)
Jul 20, 2011
51.55
51.56
50.62
50.90
2,637,405
-0.43(-0.84%)
Jul 19, 2011
50.25
51.35
50.16
51.33
3,330,128
+1.55(+3.11%)
Jul 18, 2011
50.49
50.67
49.59
49.78
2,053,019
-0.83(-1.64%)
Jul 15, 2011
49.42
50.62
49.40
50.61
2,999,243
+1.56(+3.18%)
Jul 14, 2011
49.91
50.33
48.91
49.05
3,095,265
-0.52(-1.05%)
Jul 13, 2011
49.94
50.89
49.35
49.57
3,026,691
+0.23(+0.47%)
Jul 12, 2011
49.38
50.24
49.21
49.34
3,183,482
-0.24(-0.48%)
Jul 11, 2011
50.24
50.86
49.42
49.58
2,671,268
-1.57(-3.07%)
Jul 08, 2011
50.88
51.43
50.57
51.15
2,883,733
-0.72(-1.39%)
Jul 07, 2011
51.78
52.15
51.14
51.87
3,083,472
+0.88(+1.73%)
Jul 06, 2011
50.11
51.06
49.82
50.99
2,696,804
+0.78(+1.55%)
Jul 05, 2011
50.35
51.27
50.05
50.21
3,194,656
-0.22(-0.44%)
Jul 01, 2011
50.11
50.49
49.26
50.43
3,179,448
+0.14(+0.28%)
Jun 30, 2011
49.11
50.52
49.10
50.29
4,750,057
+1.23(+2.51%)
Jun 29, 2011
47.86
49.14
47.66
49.06
7,760,404
+1.47(+3.09%)
Jun 28, 2011
45.99
47.65
45.92
47.59
4,418,810
+1.91(+4.18%)
Jun 27, 2011
45.58
46.04
45.14
45.68
2,542,629
-0.02(-0.04%)
Jun 24, 2011
46.74
46.94
45.63
45.70
3,217,742
-0.93(-1.99%)
Jun 23, 2011
46.05
46.72
44.61
46.63
5,302,435
-0.25(-0.53%)
Jun 22, 2011
46.84
47.87
46.82
46.88
3,596,467
-0.11(-0.23%)
Jun 21, 2011
46.30
47.49
46.22
46.99
3,499,690
+1.19(+2.60%)
Jun 20, 2011
45.73
46.02
45.65
45.80
2,859,277
-0.31(-0.67%)
Jun 17, 2011
46.45
47.16
45.79
46.11
6,612,881
+0.04(+0.09%)
Jun 16, 2011
45.11
46.65
45.10
46.07
6,934,671
+0.96(+2.13%)
Jun 15, 2011
45.42
46.18
44.81
45.11
4,683,431
-0.84(-1.83%)
Jun 14, 2011
44.20
46.02
44.13
45.95
5,229,549
+2.17(+4.96%)
Jun 13, 2011
44.93
45.18
42.75
43.78
4,925,845
-1.00(-2.23%)
Jun 10, 2011
45.53
45.63
44.75
44.78
3,541,681
-1.23(-2.67%)
Jun 09, 2011
44.89
46.38
44.69
46.01
4,292,652
+1.45(+3.25%)
Jun 08, 2011
45.21
45.82
44.46
44.56
4,432,051
-0.73(-1.61%)
Jun 07, 2011
45.17
45.90
44.68
45.29
3,998,201
+0.50(+1.12%)
Jun 06, 2011
46.00
46.39
44.73
44.79
3,222,624
-1.48(-3.20%)
Jun 03, 2011
45.42
46.81
45.10
46.27
3,189,077
-0.68(-1.45%)
May 24, 2011
47.38
47.93
46.66
46.95
5,343,350
-0.05(-0.11%)
May 23, 2011
47.27
47.94
46.93
47.00
3,433,985
-1.16(-2.41%)
May 20, 2011
48.10
48.80
47.52
48.16
3,269,378
+0.12(+0.25%)
May 19, 2011
48.40
48.50
47.42
48.04
3,771,139
+0.03(+0.06%)
May 18, 2011
47.90
48.41
47.52
48.01
5,740,164
+0.24(+0.50%)
May 17, 2011
48.63
49.04
47.40
47.77
5,504,662
-1.12(-2.29%)
May 16, 2011
49.67
50.65
48.74
48.89
3,929,058
-0.76(-1.53%)
May 13, 2011
48.99
50.18
48.91
49.65
6,346,536
+0.82(+1.68%)
May 12, 2011
48.48
49.60
47.82
48.83
5,220,324
+0.31(+0.64%)
May 11, 2011
49.64
49.81
48.05
48.52
5,482,415
-1.29(-2.59%)
May 10, 2011
49.49
50.06
48.88
49.81
2,901,469
+0.30(+0.61%)
May 09, 2011
48.33
49.69
48.33
49.51
4,133,548
+1.44(+3.00%)
May 06, 2011
48.54
49.49
47.52
48.07
4,060,074
-0.14(-0.29%)
May 05, 2011
48.14
49.65
47.59
48.21
5,771,165
-0.49(-1.01%)
May 04, 2011
50.77
50.78
48.48
48.70
6,202,394
-2.09(-4.11%)
May 03, 2011
52.26
52.68
50.50
50.79
3,532,776
-1.69(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.