Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.12	65.04	63.77	64.96	2,535,065	+0.73(+1.14%)
Apr 29, 2014	64.93	65.16	64.22	64.23	2,962,286	-0.27(-0.42%)
Apr 28, 2014	64.75	64.86	63.62	64.50	2,553,623	-0.10(-0.15%)
Apr 25, 2014	64.68	65.08	64.05	64.60	2,865,030	-0.30(-0.46%)
Apr 24, 2014	65.41	66.93	64.59	64.90	5,670,749	+0.72(+1.12%)
Apr 23, 2014	63.98	64.98	63.98	64.18	2,573,140	+0.07(+0.11%)
Apr 22, 2014	64.00	64.68	63.73	64.11	2,651,768	+0.20(+0.31%)
Apr 21, 2014	63.76	64.16	63.30	63.91	1,675,095	+0.33(+0.52%)
Apr 17, 2014		63.58	63.58	63.58	0	+0.47(+0.74%)
Apr 16, 2014	63.46	63.60	62.59	63.11	1,484,759	+0.08(+0.13%)
Apr 15, 2014	61.71	63.20	61.59	63.03	2,103,570	+1.42(+2.30%)
Apr 14, 2014	61.08	62.08	60.80	61.61	1,893,350	+0.95(+1.57%)
Apr 11, 2014	61.52	61.54	60.63	60.66	2,713,459	-1.18(-1.91%)
Apr 10, 2014	62.97	63.39	61.68	61.84	2,405,644	-1.14(-1.81%)
Apr 09, 2014	62.92	63.44	62.47	62.98	2,201,014	+0.20(+0.32%)
Apr 08, 2014	62.22	62.92	61.48	62.78	2,477,598	+0.56(+0.90%)
Apr 07, 2014	63.80	63.82	62.20	62.22	2,651,834	-1.75(-2.74%)
Apr 04, 2014	64.37	64.88	63.72	63.97	3,106,872	+0.22(+0.35%)
Apr 03, 2014	63.14	64.04	63.14	63.75	2,388,908	+0.41(+0.65%)
Apr 02, 2014	62.78	63.57	62.78	63.34	2,318,533	+0.65(+1.04%)
Apr 01, 2014	61.81	62.76	61.55	62.69	1,984,638	+0.92(+1.49%)
Mar 31, 2014	61.75	61.85	61.15	61.77	1,621,429	+0.31(+0.50%)
Mar 28, 2014	61.37	61.85	61.13	61.46	2,547,059	+0.36(+0.59%)
Mar 27, 2014	61.60	61.85	61.04	61.10	2,628,470	-0.44(-0.71%)
Mar 26, 2014	62.00	62.41	61.47	61.54	2,565,585	-0.31(-0.50%)
Mar 25, 2014	62.38	62.51	61.62	61.85	3,672,638	+0.09(+0.15%)
Mar 24, 2014	63.00	63.53	61.68	61.76	2,952,208	-1.09(-1.73%)
Mar 21, 2014	63.92	64.19	62.44	62.85	5,890,474	+0.01(+0.02%)
Mar 20, 2014	62.39	63.04	62.19	62.84	1,766,351	+0.18(+0.29%)
Mar 19, 2014	63.12	63.45	62.42	62.66	2,421,116	-0.37(-0.59%)
Mar 18, 2014	62.66	63.26	62.59	63.03	3,970,792	+0.56(+0.90%)
Mar 17, 2014	61.37	62.66	60.72	62.47	2,606,061	+0.55(+0.89%)
Mar 14, 2014	61.59	62.11	61.47	61.92	2,146,170	+0.23(+0.37%)
Mar 13, 2014	62.62	62.67	61.22	61.69	3,411,305	-0.85(-1.36%)
Mar 12, 2014	61.88	62.55	61.59	62.54	1,679,500	+0.17(+0.27%)
Mar 11, 2014	63.38	63.54	62.31	62.37	2,366,631	-0.86(-1.36%)
Mar 10, 2014	62.85	63.33	62.55	63.23	2,179,734	+0.23(+0.37%)
Mar 07, 2014	63.44	63.49	62.36	63.00	6,896,326	-0.11(-0.17%)
Mar 06, 2014	62.32	63.18	62.22	63.11	2,386,945	+0.85(+1.37%)
Mar 05, 2014	63.09	63.14	62.04	62.26	3,325,409	-0.64(-1.02%)
Mar 04, 2014	63.61	63.91	62.82	62.90	3,191,405	-0.25(-0.40%)
Mar 03, 2014	63.78	64.27	62.71	63.15	3,226,883	-0.91(-1.42%)
Feb 28, 2014	63.90	64.38	63.47	64.06	3,374,368	+0.43(+0.68%)
Feb 27, 2014	63.25	63.76	62.44	63.63	2,711,894	+0.39(+0.62%)
Feb 26, 2014	63.24	64.23	62.89	63.24	4,459,953	+0.03(+0.05%)
Feb 25, 2014	62.41	63.38	61.84	63.21	2,616,246	+0.55(+0.88%)
Feb 24, 2014	62.31	63.19	61.83	62.66	2,962,849	+0.83(+1.34%)
Feb 21, 2014	62.21	62.69	61.70	61.83	2,660,973	-0.31(-0.50%)
Feb 20, 2014	61.64	62.42	61.41	62.14	3,630,122	+0.57(+0.93%)
Feb 19, 2014	61.52	62.18	61.09	61.57	3,812,743	-0.22(-0.36%)
Feb 18, 2014	61.06	61.99	60.61	61.79	2,925,184	+0.72(+1.18%)
Feb 14, 2014		61.07	61.07	61.07	0	+0.57(+0.94%)
Feb 13, 2014	59.49	60.96	58.97	60.50	2,506,541	+0.67(+1.12%)
Feb 12, 2014	59.85	60.15	59.60	59.83	1,803,911	+0.23(+0.39%)
Feb 11, 2014	58.70	59.77	58.48	59.60	2,668,449	+0.84(+1.43%)
Feb 10, 2014	58.70	58.83	58.06	58.76	2,353,515	+0.11(+0.19%)
Feb 07, 2014	59.73	59.99	58.56	58.65	3,750,563	-0.85(-1.43%)
Feb 06, 2014	58.57	59.76	58.49	59.50	1,685,960	+0.91(+1.55%)
Feb 05, 2014	59.29	59.35	58.23	58.59	2,683,393	-0.80(-1.35%)
Feb 04, 2014	59.47	60.06	59.14	59.39	2,901,122	+0.39(+0.66%)
Feb 03, 2014	59.97	60.12	58.70	59.00	3,907,436	-0.97(-1.62%)
Jan 31, 2014	59.07	60.76	58.54	59.97	4,505,114	-0.36(-0.60%)
Jan 30, 2014	59.01	60.61	59.00	60.33	7,946,207	+3.60(+6.35%)
Jan 29, 2014	57.50	57.74	56.51	56.73	5,979,719	-0.82(-1.42%)
Jan 28, 2014	57.69	58.12	57.24	57.55	3,193,050	-0.22(-0.38%)
Jan 27, 2014	57.91	58.37	57.21	57.77	2,751,404	-0.20(-0.35%)
Jan 24, 2014	58.22	60.47	57.80	57.97	6,887,916	-0.12(-0.21%)
Jan 23, 2014	58.99	59.24	57.54	58.09	4,233,834	-1.24(-2.09%)
Jan 22, 2014	59.53	59.57	58.89	59.33	3,546,634	+0.05(+0.08%)
Jan 21, 2014	59.26	60.10	58.63	59.28	3,648,743	+0.59(+1.01%)
Jan 17, 2014		58.69	58.69	58.69	0	-0.08(-0.14%)
Jan 16, 2014	58.44	58.94	58.13	58.77	2,890,566	+0.49(+0.84%)
Jan 15, 2014	58.84	58.84	58.22	58.28	3,778,911	-0.56(-0.95%)
Jan 14, 2014	57.12	58.96	57.10	58.84	3,872,440	+1.19(+2.06%)
Jan 13, 2014	58.82	59.10	57.52	57.65	4,104,940	-1.82(-3.06%)
Jan 10, 2014	58.04	59.56	58.00	59.47	3,107,181	+1.02(+1.75%)
Jan 09, 2014	59.24	59.32	58.14	58.45	2,680,074	-0.40(-0.68%)
Jan 08, 2014	58.41	59.09	58.22	58.85	3,562,009	-0.02(-0.03%)
Jan 07, 2014	57.78	58.92	57.39	58.87	3,334,451	+0.31(+0.53%)
Jan 06, 2014	58.71	59.11	58.00	58.56	3,218,632	+0.21(+0.36%)
Jan 03, 2014	58.85	59.41	58.28	58.35	2,577,214	-0.34(-0.58%)
Jan 02, 2014	59.14	59.56	58.62	58.69	2,796,208	-0.84(-1.41%)
Dec 31, 2013		59.53	59.53	59.53	0	+0.32(+0.54%)
Dec 30, 2013	59.61	59.68	58.98	59.21	1,766,292	-0.29(-0.49%)
Dec 27, 2013	59.41	59.74	59.19	59.50	1,063,995	+0.03(+0.05%)
Dec 26, 2013	59.30	59.63	59.15	59.47	1,175,583	+0.34(+0.58%)
Dec 24, 2013	58.44	59.41	58.44	59.13	738,713	+0.57(+0.97%)
Dec 23, 2013	59.19	59.19	58.51	58.56	2,285,979	-0.15(-0.26%)
Dec 20, 2013	58.29	58.93	58.14	58.71	5,720,767	+0.62(+1.07%)
Dec 19, 2013	58.05	58.22	57.25	58.09	2,818,880	+0.07(+0.12%)
Dec 18, 2013	58.58	58.83	57.45	58.02	4,232,024	-0.66(-1.12%)
Dec 17, 2013	57.69	58.86	57.63	58.68	4,378,017	+0.94(+1.63%)
Dec 16, 2013	56.49	57.93	56.48	57.74	3,934,699	+1.65(+2.94%)
Dec 13, 2013	55.83	56.30	55.35	56.09	3,302,267	+0.17(+0.30%)
Dec 12, 2013	55.13	56.33	54.87	55.92	4,256,660	+0.90(+1.64%)
Dec 11, 2013	55.22	56.81	54.89	55.02	7,193,726	+0.14(+0.26%)
Dec 10, 2013	56.08	56.17	54.80	54.88	2,983,323	-0.52(-0.94%)
Dec 09, 2013	56.01	56.32	55.05	55.40	1,709,792	-0.58(-1.04%)
Dec 06, 2013	56.66	56.97	55.75	55.98	2,849,433	-0.09(-0.16%)
Dec 05, 2013	55.31	56.41	54.90	56.07	3,547,583	+0.69(+1.25%)
Dec 04, 2013	55.28	55.52	54.50	55.38	3,290,206	-0.06(-0.11%)
Dec 03, 2013	54.91	55.85	54.75	55.44	2,718,114	+0.18(+0.33%)
Dec 02, 2013	55.23	55.74	54.89	55.26	3,251,698	-0.13(-0.23%)
Nov 29, 2013	55.23	55.89	54.86	55.39	1,071,230	+0.34(+0.62%)
Nov 27, 2013	55.08	55.27	54.83	55.05	2,190,213	-0.28(-0.51%)
Nov 26, 2013	55.10	55.59	54.74	55.33	2,867,963	+0.33(+0.60%)
Nov 25, 2013	55.50	55.52	54.72	55.00	2,777,191	-0.50(-0.90%)
Nov 22, 2013	55.67	55.67	54.32	55.50	5,588,840	-0.55(-0.98%)
Nov 21, 2013	54.91	56.11	54.70	56.05	3,041,876	+1.28(+2.34%)
Nov 20, 2013	54.60	55.01	54.29	54.77	2,055,959	+0.13(+0.24%)
Nov 19, 2013	54.99	55.09	54.21	54.64	2,138,413	-0.50(-0.91%)
Nov 18, 2013	56.00	56.26	54.95	55.14	3,855,003	-0.82(-1.47%)
Nov 15, 2013	55.55	55.99	55.30	55.96	3,499,045	+0.86(+1.56%)
Nov 14, 2013	54.75	55.23	54.54	55.10	3,725,779	+1.30(+2.42%)
Nov 12, 2013	53.89	54.15	53.60	53.80	3,109,219	-0.47(-0.87%)
Nov 11, 2013	54.50	55.04	54.18	54.27	1,947,984	-0.38(-0.70%)
Nov 08, 2013	53.26	54.70	53.26	54.65	2,873,223	+1.37(+2.57%)
Nov 07, 2013	54.60	54.72	53.22	53.28	5,004,011	-1.17(-2.15%)
Nov 06, 2013	54.28	54.72	53.94	54.45	3,071,674	+0.47(+0.87%)
Nov 05, 2013	54.75	54.83	53.84	53.98	5,279,433	-1.04(-1.89%)
Nov 04, 2013	54.63	55.27	54.53	55.02	2,943,747	+0.38(+0.70%)
Nov 01, 2013	54.62	54.90	54.25	54.64	3,503,264	-0.22(-0.40%)
Oct 31, 2013	55.32	55.48	54.85	54.86	4,854,323	-0.61(-1.10%)
Oct 30, 2013	54.71	56.24	54.70	55.47	8,055,723	+0.65(+1.19%)
Oct 29, 2013	54.70	55.28	54.68	54.82	7,682,530	+0.38(+0.70%)
Oct 28, 2013	53.05	54.67	53.02	54.44	11,199,325	+1.19(+2.23%)
Oct 25, 2013	54.30	54.31	52.67	53.25	12,113,325	-0.60(-1.11%)
Oct 24, 2013	58.80	59.89	52.50	53.85	27,563,408	-8.97(-14.28%)
Oct 23, 2013	63.46	63.48	62.24	62.82	3,030,196	-1.38(-2.15%)
Oct 22, 2013	64.26	65.18	64.06	64.20	2,357,836	-0.15(-0.23%)
Oct 21, 2013	65.10	65.18	64.07	64.35	2,565,738	-0.76(-1.17%)
Oct 18, 2013	65.78	66.09	64.69	65.11	3,255,007	+0.14(+0.22%)
Oct 17, 2013	64.70	65.06	63.97	64.97	2,200,233	+0.06(+0.09%)
Oct 16, 2013	63.90	65.35	63.84	64.91	2,335,981	+1.17(+1.84%)
Oct 15, 2013	63.84	64.40	63.22	63.74	2,650,594	-0.03(-0.05%)
Oct 14, 2013	62.74	63.83	62.60	63.77	2,092,120	+0.41(+0.65%)
Oct 11, 2013	61.85	63.70	61.54	63.36	3,076,179	+1.20(+1.93%)
Oct 10, 2013	60.76	62.17	60.48	62.16	1,843,664	+2.07(+3.44%)
Oct 09, 2013	60.21	60.41	59.67	60.09	1,827,946	-0.26(-0.43%)
Oct 08, 2013	61.03	61.44	60.19	60.35	2,214,095	-0.75(-1.23%)
Oct 07, 2013	60.27	61.47	60.27	61.10	1,853,827	-0.42(-0.68%)
Oct 04, 2013	60.60	61.85	60.26	61.52	1,958,334	+1.14(+1.89%)
Oct 03, 2013	60.38	60.61	59.70	60.38	1,985,490	-0.09(-0.15%)
Oct 02, 2013	58.83	60.74	58.62	60.47	2,319,249	+1.27(+2.15%)
Oct 01, 2013	58.61	59.48	58.46	59.20	2,359,838	+0.19(+0.32%)
Sep 27, 2013	58.73	59.19	58.53	59.01	1,719,066	-0.01(-0.02%)
Sep 26, 2013	59.53	60.00	58.82	59.02	1,295,956	-0.27(-0.46%)
Sep 25, 2013	58.81	59.49	58.58	59.29	1,705,536	+0.58(+0.99%)
Sep 24, 2013	58.84	59.38	58.48	58.71	1,924,711	-0.01(-0.02%)
Sep 23, 2013	59.59	59.91	58.36	58.72	1,973,020	-1.49(-2.47%)
Sep 20, 2013	61.12	61.25	60.06	60.21	2,242,108	-0.64(-1.05%)
Sep 19, 2013	60.58	61.14	60.32	60.85	2,780,621	+0.40(+0.66%)
Sep 18, 2013	59.50	60.66	59.08	60.45	2,250,331	+1.17(+1.97%)
Sep 17, 2013	58.58	59.45	58.35	59.28	1,805,883	+0.87(+1.49%)
Sep 16, 2013	58.59	58.93	58.25	58.41	1,570,167	+0.48(+0.83%)
Sep 13, 2013	58.67	58.81	57.84	57.93	3,239,972	-0.56(-0.96%)
Sep 12, 2013	59.56	59.76	58.43	58.49	3,953,150	-1.36(-2.27%)
Sep 11, 2013	60.12	60.40	59.41	59.85	3,120,189	-0.57(-0.94%)
Sep 10, 2013	59.87	60.87	59.17	60.42	2,455,530	+0.69(+1.16%)
Sep 09, 2013	58.57	59.93	58.57	59.73	2,021,082	+1.33(+2.28%)
Sep 06, 2013	59.17	59.36	58.14	58.40	2,220,739	-0.41(-0.70%)
Sep 05, 2013	58.30	59.22	58.22	58.81	2,331,557	+0.60(+1.03%)
Sep 04, 2013	57.63	58.21	57.31	58.21	2,030,045	+0.44(+0.76%)
Sep 03, 2013	57.54	58.20	57.35	57.77	2,883,327	+0.98(+1.73%)
Aug 30, 2013	57.37	57.50	56.44	56.79	2,152,183	-0.61(-1.06%)
Aug 29, 2013	57.83	57.87	57.21	57.40	1,710,238	-0.48(-0.83%)
Aug 28, 2013	56.42	58.29	56.24	57.88	2,508,550	+1.59(+2.82%)
Aug 27, 2013	55.57	56.66	55.53	56.29	1,853,736	-0.01(-0.02%)
Aug 26, 2013	56.90	57.42	56.18	56.30	1,501,824	-0.54(-0.95%)
Aug 23, 2013	56.64	57.13	56.05	56.84	1,791,934	+0.45(+0.80%)
Aug 22, 2013	55.27	56.64	55.08	56.39	1,037,915	+1.44(+2.62%)
Aug 21, 2013	55.45	55.69	54.83	54.95	1,723,549	-0.49(-0.88%)
Aug 20, 2013	55.22	55.92	54.92	55.44	1,799,732	+0.24(+0.43%)
Aug 19, 2013	55.84	55.99	55.19	55.20	2,241,576	-0.79(-1.41%)
Aug 16, 2013	56.41	56.50	55.67	55.99	1,981,364	-0.46(-0.81%)
Aug 15, 2013	56.30	56.92	55.84	56.45	1,781,602	-0.32(-0.56%)
Aug 14, 2013	56.85	57.21	56.57	56.77	1,333,527	-0.01(-0.02%)
Aug 13, 2013	57.28	57.41	56.40	56.78	3,344,255	-0.33(-0.58%)
Aug 12, 2013	57.18	57.91	56.91	57.11	1,933,308	-0.40(-0.70%)
Aug 09, 2013	57.98	58.27	57.41	57.51	2,027,642	-0.46(-0.79%)
Aug 08, 2013	57.43	58.09	57.18	57.97	1,807,939	+0.87(+1.52%)
Aug 07, 2013	57.08	57.25	56.60	57.10	2,632,935	-0.15(-0.26%)
Aug 06, 2013	58.00	58.40	57.03	57.25	2,801,716	-0.81(-1.40%)
Aug 05, 2013	58.73	58.90	57.98	58.06	2,653,238	-0.85(-1.44%)
Aug 02, 2013	60.41	60.41	58.70	58.91	3,481,554	-1.24(-2.06%)
Aug 01, 2013	59.77	60.72	59.74	60.15	3,554,181	+0.85(+1.43%)
Jul 31, 2013	58.25	59.46	58.01	59.30	6,837,845	+1.35(+2.33%)
Jul 30, 2013	57.03	58.30	56.62	57.95	5,998,674	+0.87(+1.52%)
Jul 29, 2013	56.75	57.77	56.33	57.08	5,519,121	-0.10(-0.17%)
Jul 26, 2013	59.07	59.22	56.96	57.18	9,770,268	-2.82(-4.70%)
Jul 25, 2013	60.46	60.79	59.05	60.00	10,715,527	-3.57(-5.62%)
Jul 24, 2013	64.50	64.50	62.24	63.57	3,754,474	-0.81(-1.26%)
Jul 23, 2013	65.79	65.98	64.23	64.38	2,136,401	-1.13(-1.72%)
Jul 22, 2013	65.65	66.12	65.23	65.51	1,308,298	-0.25(-0.38%)
Jul 19, 2013	65.28	66.01	64.72	65.76	1,711,556	+0.79(+1.22%)
Jul 18, 2013	63.79	65.64	63.55	64.97	1,908,454	+1.52(+2.40%)
Jul 17, 2013	63.57	63.82	63.10	63.45	1,510,488	+0.18(+0.28%)
Jul 16, 2013	64.27	64.42	62.89	63.27	1,303,550	-0.84(-1.31%)
Jul 15, 2013	64.89	64.94	63.47	64.11	1,546,703	-0.59(-0.91%)
Jul 12, 2013	64.41	64.88	64.03	64.70	1,102,164	+0.29(+0.45%)
Jul 11, 2013	65.62	65.85	63.96	64.41	1,610,365	-0.38(-0.59%)
Jul 10, 2013	65.09	65.25	64.36	64.79	1,156,465	-0.20(-0.31%)
Jul 09, 2013	64.31	65.16	64.14	64.99	1,627,258	+1.34(+2.11%)
Jul 08, 2013	63.62	64.51	63.49	63.65	1,167,960	+0.49(+0.78%)
Jul 05, 2013	62.93	63.48	62.43	63.16	1,186,842	+0.57(+0.91%)
Jul 03, 2013	61.70	62.93	61.52	62.59	1,039,620	+0.53(+0.85%)
Jul 02, 2013	60.73	62.66	60.68	62.06	1,573,195	+1.03(+1.69%)
Jul 01, 2013	61.70	62.14	60.93	61.03	2,673,878	-0.13(-0.21%)
Jun 28, 2013	61.50	62.15	61.11	61.16	2,937,697	-0.58(-0.94%)
Jun 27, 2013	62.20	62.49	61.64	61.74	1,408,787	-0.11(-0.18%)
Jun 26, 2013	61.73	62.19	61.12	61.85	1,421,255	+0.61(+1.00%)
Jun 25, 2013	61.50	61.95	60.71	61.24	2,640,452	+0.26(+0.43%)
Jun 24, 2013	60.70	61.50	59.89	60.98	2,163,225	-0.55(-0.89%)
Jun 21, 2013	62.28	62.37	60.21	61.53	2,542,132	-0.34(-0.55%)
Jun 20, 2013	62.71	62.96	61.53	61.87	1,875,445	-2.22(-3.46%)
Jun 19, 2013	64.20	65.09	63.89	64.09	2,065,423	+0.13(+0.20%)
Jun 18, 2013	63.69	64.89	63.69	63.96	1,921,456	+0.31(+0.49%)
Jun 17, 2013	62.84	63.95	62.75	63.65	1,700,558	+1.55(+2.50%)
Jun 14, 2013	62.51	63.10	61.88	62.10	1,543,957	-0.28(-0.45%)
Jun 13, 2013	60.89	62.48	60.73	62.38	1,162,422	+1.57(+2.58%)
Jun 12, 2013	61.82	61.90	60.81	60.81	1,006,774	-0.30(-0.49%)
Jun 11, 2013	61.22	61.78	60.94	61.11	1,094,209	-1.18(-1.89%)
Jun 10, 2013	62.74	62.81	61.89	62.29	1,174,159	-0.26(-0.42%)
Jun 07, 2013	62.31	62.62	61.91	62.55	1,341,616	+0.96(+1.56%)
Jun 06, 2013	59.97	61.70	59.86	61.59	2,607,263	+1.64(+2.74%)
Jun 05, 2013	59.81	60.62	59.73	59.95	1,939,358	-0.07(-0.12%)
Jun 04, 2013	60.50	60.94	59.50	60.02	2,461,206	-0.40(-0.66%)
Jun 03, 2013	61.11	61.34	59.94	60.42	2,713,432	-0.45(-0.74%)
May 31, 2013	62.50	62.50	60.86	60.87	1,605,238	-2.01(-3.20%)
May 30, 2013	62.96	63.18	62.21	62.88	1,183,135	-0.29(-0.46%)
May 29, 2013	63.13	63.73	62.79	63.17	1,218,766	-0.44(-0.69%)
May 28, 2013	63.61	63.99	63.09	63.61	1,425,407	+0.96(+1.53%)
May 24, 2013	62.66	62.86	61.90	62.65	1,111,995	-0.60(-0.95%)
May 23, 2013	62.54	63.37	61.87	63.25	1,181,673	-0.37(-0.58%)
May 22, 2013	64.87	65.38	63.11	63.62	2,078,238	-1.52(-2.33%)
May 21, 2013	64.77	65.51	64.04	65.14	1,994,454	+0.40(+0.62%)
May 20, 2013	64.41	64.95	64.25	64.74	1,678,362	+0.27(+0.42%)
May 17, 2013	64.29	64.83	63.82	64.47	1,590,044	+1.24(+1.96%)
May 16, 2013	63.30	63.73	63.12	63.23	1,731,473	-0.03(-0.05%)
May 15, 2013	63.28	64.09	62.77	63.26	2,688,365	-0.17(-0.27%)
May 13, 2013	63.26	63.77	62.80	63.43	1,172,735	+0.07(+0.11%)
May 10, 2013	63.54	63.74	62.71	63.36	1,710,807	-0.47(-0.74%)
May 09, 2013	64.10	64.62	63.42	63.83	1,413,354	-0.54(-0.84%)
May 08, 2013	64.68	64.94	63.61	64.37	1,840,851	-0.25(-0.39%)
May 07, 2013	63.82	65.32	63.82	64.62	2,355,325	+1.54(+2.44%)
May 06, 2013	63.11	63.70	62.89	63.08	1,511,814	-0.13(-0.21%)
May 03, 2013	62.44	63.42	61.73	63.21	1,875,848	+1.48(+2.40%)
May 02, 2013	60.82	62.21	60.59	61.73	1,451,868	+1.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.