Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.00	56.28	54.18	54.82	4,978,137	+0.01(+0.02%)
Apr 29, 2015	53.87	54.99	52.97	54.81	3,208,555	+1.57(+2.95%)
Apr 28, 2015	53.76	53.99	52.78	53.24	3,302,400	-0.83(-1.54%)
Apr 27, 2015	53.87	54.62	53.23	54.07	3,819,689	+1.26(+2.39%)
Apr 24, 2015	52.92	54.19	52.40	52.81	3,817,927	+0.03(+0.06%)
Apr 23, 2015	51.70	53.42	51.05	52.78	6,091,571	+3.76(+7.67%)
Apr 22, 2015	48.72	49.51	48.40	49.02	3,418,820	+0.36(+0.74%)
Apr 21, 2015	50.27	50.48	48.37	48.66	2,198,760	-1.67(-3.32%)
Apr 20, 2015	49.70	50.73	49.69	50.33	2,255,538	+0.55(+1.10%)
Apr 17, 2015	50.66	50.66	49.64	49.78	2,401,551	-0.77(-1.52%)
Apr 16, 2015	51.07	51.55	50.29	50.55	2,368,159	-0.88(-1.71%)
Apr 15, 2015	49.39	51.58	48.99	51.43	3,399,968	+2.55(+5.22%)
Apr 14, 2015	47.94	49.20	47.58	48.88	2,689,627	+1.38(+2.91%)
Apr 13, 2015	48.13	48.35	47.29	47.50	2,584,402	-0.68(-1.41%)
Apr 10, 2015	48.44	48.71	47.81	48.18	2,082,100	-0.11(-0.23%)
Apr 09, 2015	46.26	48.44	46.08	48.29	3,222,003	+2.22(+4.82%)
Apr 08, 2015	46.45	47.13	45.98	46.07	2,458,995	-0.20(-0.43%)
Apr 07, 2015	46.50	47.21	45.98	46.27	2,146,186	-0.21(-0.45%)
Apr 06, 2015	45.55	46.90	45.23	46.48	2,599,734	+1.14(+2.51%)
Apr 02, 2015		45.34	45.34	45.34	0	-0.05(-0.11%)
Apr 01, 2015	45.18	45.95	45.18	45.39	2,243,021	+0.27(+0.60%)
Mar 31, 2015	45.31	45.58	44.99	45.12	1,886,145	-0.69(-1.51%)
Mar 30, 2015	45.26	46.04	45.07	45.81	2,244,269	+0.76(+1.69%)
Mar 27, 2015	44.39	45.22	44.20	45.05	1,699,353	+0.24(+0.54%)
Mar 26, 2015	45.45	45.45	44.32	44.81	2,028,705	-0.01(-0.02%)
Mar 25, 2015	44.05	45.16	43.83	44.82	2,885,106	+1.10(+2.52%)
Mar 24, 2015	44.11	44.22	43.41	43.72	2,892,896	-0.21(-0.48%)
Mar 23, 2015	44.38	44.96	43.92	43.93	2,567,598	-0.27(-0.61%)
Mar 20, 2015	44.69	45.04	44.19	44.20	5,874,549	+0.22(+0.50%)
Mar 19, 2015	43.98	44.33	43.63	43.98	2,230,801	-0.71(-1.59%)
Mar 18, 2015	42.49	44.96	42.40	44.69	3,601,996	+1.77(+4.12%)
Mar 17, 2015	43.19	43.78	42.50	42.92	3,949,733	-0.70(-1.60%)
Mar 16, 2015	42.67	43.70	42.21	43.62	3,844,182	+0.61(+1.42%)
Mar 13, 2015	43.98	44.00	42.69	43.01	4,056,456	-1.46(-3.28%)
Mar 12, 2015	44.83	44.87	44.39	44.47	2,784,254	-0.16(-0.36%)
Mar 11, 2015	44.86	45.24	44.27	44.63	2,988,738	-0.23(-0.51%)
Mar 10, 2015	45.50	46.02	44.86	44.86	2,860,176	-1.44(-3.11%)
Mar 09, 2015	46.24	46.87	45.79	46.30	2,749,131	-0.14(-0.30%)
Mar 06, 2015	47.33	47.90	46.34	46.44	2,735,541	-1.38(-2.89%)
Mar 05, 2015	47.98	48.36	47.64	47.82	2,194,699	-0.28(-0.58%)
Mar 04, 2015		48.37	46.17	48.10	3,926,265	+1.87(+4.04%)
Mar 03, 2015			46.15	46.23	2,704,591	-0.57(-1.22%)
Mar 02, 2015	46.98	47.10	46.19	46.80	2,331,946	-0.28(-0.59%)
Feb 27, 2015	47.37	47.67	46.87	47.08	2,494,475	-0.17(-0.36%)
Feb 26, 2015	47.58	48.00	47.00	47.25	3,764,919	-0.70(-1.46%)
Feb 25, 2015	47.82	48.24	47.44	47.95	2,266,418	+0.24(+0.50%)
Feb 24, 2015	48.09	48.28	47.08	47.71	2,417,928	+0.18(+0.38%)
Feb 23, 2015	46.38	47.91	46.30	47.53	2,422,436	+0.44(+0.93%)
Feb 20, 2015	48.13	48.23	46.72	47.09	2,673,364	-1.20(-2.48%)
Feb 19, 2015	47.05	48.91	46.93	48.29	2,529,267	-0.02(-0.04%)
Feb 18, 2015	48.19	48.80	47.74	48.31	2,804,566	-0.30(-0.62%)
Feb 17, 2015	47.13	48.73	46.25	48.61	3,141,126	+1.16(+2.44%)
Feb 13, 2015		47.45	47.45	47.45	0	+1.45(+3.15%)
Feb 12, 2015	46.45	47.11	45.29	46.00	4,305,340	+0.24(+0.52%)
Feb 11, 2015	44.91	46.02	44.66	45.76	3,415,611	+0.09(+0.20%)
Feb 10, 2015	45.84	45.84	44.42	45.67	3,681,232	-0.17(-0.37%)
Feb 09, 2015	46.33	46.78	45.45	45.84	4,336,055	-0.45(-0.97%)
Feb 06, 2015	47.40	47.55	45.89	46.29	4,278,895	-0.69(-1.47%)
Feb 05, 2015	46.81	47.96	46.76	46.98	4,180,231	+0.77(+1.67%)
Feb 04, 2015	47.03	47.39	45.71	46.21	4,419,811	-1.76(-3.67%)
Feb 03, 2015	47.47	49.44	47.16	47.97	6,335,271	+1.75(+3.79%)
Feb 02, 2015	45.39	46.25	44.73	46.22	5,213,233	+1.44(+3.22%)
Jan 30, 2015	41.56	45.29	41.38	44.78	7,199,829	+2.55(+6.04%)
Jan 29, 2015	43.91	44.05	39.65	42.23	8,150,409	+0.00(+0.00%)
Jan 28, 2015	44.08	44.20	42.06	42.23	4,442,345	-2.17(-4.89%)
Jan 27, 2015	44.05	44.83	43.52	44.40	2,570,961	+0.00(+0.00%)
Jan 26, 2015	44.10	44.45	43.72	44.40	2,663,460	+0.54(+1.23%)
Jan 23, 2015	44.25	44.76	43.71	43.86	2,301,542	-0.52(-1.17%)
Jan 22, 2015	44.93	45.05	43.76	44.38	2,461,837	-0.07(-0.16%)
Jan 21, 2015	43.86	44.70	43.77	44.45	2,931,796	+0.71(+1.62%)
Jan 20, 2015	43.14	43.84	42.43	43.74	2,441,803	+0.26(+0.60%)
Jan 16, 2015	42.30	43.68	42.22	43.48	4,076,534	+1.39(+3.30%)
Jan 15, 2015			42.03	42.09	2,217,903	-1.00(-2.32%)
Jan 14, 2015	42.90	43.51	42.10	43.09	4,837,538	-0.20(-0.46%)
Jan 13, 2015				43.29	4,831,612	-1.16(-2.61%)
Jan 12, 2015	45.54	45.58	44.37	44.45	3,856,062	-1.75(-3.79%)
Jan 09, 2015	48.31	48.52	46.08	46.20	3,322,253	-2.05(-4.25%)
Jan 08, 2015	47.58	48.46	46.97	48.25	3,061,721	+0.91(+1.92%)
Jan 07, 2015	47.73	48.10	46.95	47.34	2,633,687	+0.34(+0.72%)
Jan 06, 2015	48.19	48.81	46.59	47.00	3,046,314	-1.20(-2.49%)
Jan 05, 2015	48.62	48.93	47.61	48.20	2,612,043	-1.68(-3.37%)
Jan 02, 2015	49.45	50.25	48.96	49.88	1,922,295	-0.07(-0.14%)
Dec 31, 2014		49.95	49.95	49.95	0	+0.02(+0.04%)
Dec 30, 2014	50.57	50.98	49.92	49.93	1,582,634	-0.88(-1.73%)
Dec 29, 2014	50.77	51.42	50.45	50.81	1,781,973	+0.22(+0.43%)
Dec 26, 2014	50.45	50.95	49.76	50.59	2,334,267	+0.48(+0.96%)
Dec 24, 2014		50.11	50.11	50.11	0	-0.19(-0.38%)
Dec 23, 2014	49.83	50.33	49.30	50.30	2,651,855	+0.86(+1.74%)
Dec 22, 2014	49.66	49.66	48.41	49.44	2,784,964	-0.77(-1.53%)
Dec 19, 2014	48.15	50.30	47.81	50.21	5,947,524	+2.46(+5.15%)
Dec 18, 2014	48.31	48.71	46.70	47.75	3,607,374	+0.80(+1.70%)
Dec 17, 2014	45.66	47.93	45.61	46.95	3,960,362	+1.35(+2.96%)
Dec 16, 2014		47.39		45.60	3,495,944	+0.27(+0.60%)
Dec 15, 2014	46.04	46.51	45.30	45.33	3,344,297	-0.29(-0.64%)
Dec 12, 2014	45.89	46.65	45.55	45.62	3,726,874	-0.97(-2.08%)
Dec 11, 2014	47.48	48.40	46.49	46.59	3,662,650	-0.95(-2.00%)
Dec 10, 2014	48.06	48.47	47.28	47.54	3,756,086	-1.48(-3.02%)
Dec 09, 2014	47.46	49.07	47.31	49.02	4,192,065	+1.71(+3.61%)
Dec 08, 2014	49.05	49.66	47.14	47.31	4,655,121	-2.78(-5.55%)
Dec 05, 2014	51.11	51.17	49.89	50.09	3,820,476	-1.04(-2.03%)
Dec 04, 2014	50.83	51.84	50.43	51.13	3,214,070	-0.12(-0.23%)
Dec 03, 2014	49.88	51.67	49.75	51.25	5,160,777	+1.40(+2.81%)
Dec 02, 2014	49.61	50.42	48.88	49.85	4,975,905	+0.07(+0.14%)
Dec 01, 2014	50.63	51.07	48.39	49.78	6,103,947	-1.50(-2.93%)
Nov 28, 2014	54.84	54.95	51.23	51.28	4,601,292	-5.54(-9.75%)
Nov 26, 2014		56.82	56.82	56.82	0	-1.49(-2.56%)
Nov 25, 2014	59.53	59.61	58.17	58.31	2,918,962	-0.89(-1.50%)
Nov 24, 2014	59.75	60.22	58.76	59.20	3,378,403	-0.86(-1.43%)
Nov 21, 2014	60.23	61.25	59.42	60.06	2,639,800	+0.98(+1.66%)
Nov 20, 2014	58.14	59.54	58.04	59.08	3,674,315	+0.97(+1.67%)
Nov 19, 2014	58.32	58.71	57.88	58.11	2,508,829	-0.30(-0.51%)
Nov 18, 2014	58.01	59.11	57.82	58.41	3,184,540	+0.41(+0.71%)
Nov 17, 2014	57.87	58.40	57.45	58.00	1,935,423	-0.24(-0.41%)
Nov 14, 2014	58.17	58.64	57.26	58.24	2,636,621	+0.52(+0.90%)
Nov 13, 2014	58.16	58.86	56.89	57.72	4,057,194	-0.91(-1.55%)
Nov 12, 2014	58.65	59.61	58.30	58.63	1,614,427	-0.34(-0.58%)
Nov 11, 2014	58.62	59.10	58.10	58.97	2,002,850	+0.35(+0.60%)
Nov 10, 2014	59.94	60.36	58.30	58.62	1,786,487	-0.62(-1.05%)
Nov 07, 2014	58.61	60.34	58.29	59.24	2,392,231	+0.95(+1.63%)
Nov 06, 2014	56.68	58.31	56.30	58.29	2,623,117	+1.32(+2.32%)
Nov 05, 2014	55.60	57.52	55.34	56.97	3,450,892	+0.75(+1.33%)
Nov 04, 2014	58.10	58.14	55.68	56.22	2,694,491	-2.62(-4.45%)
Nov 03, 2014	59.55	60.46	58.62	58.84	3,004,874	-0.71(-1.19%)
Oct 31, 2014	58.54	59.60	57.67	59.55	3,031,432	+1.10(+1.88%)
Oct 30, 2014	58.12	58.59	54.91	58.45	2,938,978	+0.07(+0.12%)
Oct 29, 2014	59.42	59.95	57.79	58.38	3,032,593	-0.34(-0.58%)
Oct 28, 2014	58.31	58.77	57.19	58.72	3,412,929	+1.24(+2.16%)
Oct 27, 2014	58.88	59.84	57.16	57.48	4,341,475	-2.36(-3.94%)
Oct 24, 2014	60.19	60.19	58.80	59.84	2,898,162	-0.51(-0.85%)
Oct 23, 2014	58.82	60.74	58.57	60.35	6,623,502	+2.04(+3.50%)
Oct 22, 2014		60.78	58.10	58.31	4,134,491	-1.47(-2.46%)
Oct 21, 2014	58.66	59.82	58.50	59.78	2,654,732	+1.68(+2.89%)
Oct 20, 2014	57.47	57.68	57.01	58.10	2,682,740	+0.75(+1.31%)
Oct 17, 2014		59.44	56.52	57.35	3,411,420	-0.22(-0.38%)
Oct 16, 2014	54.98	58.30	54.83	57.57	5,821,896	+1.14(+2.02%)
Oct 15, 2014	54.86	56.99	54.13	56.43	5,682,496	+0.95(+1.71%)
Oct 14, 2014	55.88	57.50	54.80	55.48	3,850,832	-0.28(-0.50%)
Oct 13, 2014	57.73	58.69	55.73	55.76	3,054,607	-2.14(-3.70%)
Oct 10, 2014	59.22	59.22	56.95	57.90	3,989,491	-1.24(-2.10%)
Oct 09, 2014	61.44	61.47	58.91	59.14	3,063,765	-2.93(-4.72%)
Oct 08, 2014	61.58	62.11	59.77	62.07	3,070,471	+0.31(+0.50%)
Oct 07, 2014	61.90	63.30	61.75	61.76	2,448,119	-0.54(-0.87%)
Oct 06, 2014	62.91	63.43	62.02	62.30	2,341,317	-0.14(-0.22%)
Oct 03, 2014	63.54	63.78	62.33	62.44	2,656,427	-0.96(-1.51%)
Oct 02, 2014	64.23	64.51	62.05	63.40	4,426,603	-1.33(-2.05%)
Oct 01, 2014	66.40	66.88	64.64	64.73	2,597,399	-1.65(-2.49%)
Sep 30, 2014	66.93	67.38	65.88	66.38	3,105,348	-0.90(-1.34%)
Sep 29, 2014	66.84	67.54	66.54	67.28	2,043,169	-0.35(-0.52%)
Sep 26, 2014	67.57	67.73	66.53	67.63	3,782,805	+0.07(+0.10%)
Sep 25, 2014	69.33	69.36	67.44	67.56	2,714,325	-2.11(-3.03%)
Sep 24, 2014	69.34	70.17	68.11	69.67	2,356,941	+0.10(+0.14%)
Sep 23, 2014	69.52	70.28	69.06	69.57	1,788,904	+0.21(+0.30%)
Sep 22, 2014	69.97	69.97	68.26	69.36	2,249,432	-0.74(-1.06%)
Sep 19, 2014	70.89	71.30	69.86	70.10	2,458,404	-0.45(-0.64%)
Sep 18, 2014	71.26	71.51	70.39	70.55	1,733,494	-0.65(-0.91%)
Sep 17, 2014	71.73	71.99	70.87	71.20	1,402,320	-0.47(-0.66%)
Sep 16, 2014	71.01	72.20	70.44	71.67	1,347,573	+0.76(+1.07%)
Sep 15, 2014	70.77	71.55	70.45	70.91	2,001,589	-0.18(-0.25%)
Sep 12, 2014	71.67	71.67	70.93	71.09	2,004,551	-1.00(-1.39%)
Sep 11, 2014	70.60	72.35	70.13	72.09	1,771,111	+0.74(+1.04%)
Sep 10, 2014	70.80	71.58	69.81	71.35	1,991,528	+0.59(+0.83%)
Sep 09, 2014	70.61	71.54	70.23	70.76	2,306,889	+0.29(+0.41%)
Sep 08, 2014	71.71	71.79	70.08	70.47	2,233,156	-1.73(-2.40%)
Sep 05, 2014	71.67	72.46	71.00	72.20	2,200,504	+1.00(+1.40%)
Sep 04, 2014	73.80	73.80	70.84	71.20	2,653,192	-2.60(-3.52%)
Sep 03, 2014	74.33	74.59	73.51	73.80	1,629,066	+0.03(+0.04%)
Sep 02, 2014	74.86	74.86	73.68	73.77	1,906,347	-0.56(-0.75%)
Aug 29, 2014		74.33	74.33	74.33	0	-0.03(-0.04%)
Aug 28, 2014	73.58	74.50	73.42	74.36	2,422,315	+0.46(+0.62%)
Aug 27, 2014	73.66	74.06	73.43	73.90	2,307,269	+0.09(+0.12%)
Aug 26, 2014	73.94	74.50	73.78	73.81	1,739,830	-0.11(-0.15%)
Aug 25, 2014	73.01	74.22	73.01	73.92	1,577,428	+1.34(+1.85%)
Aug 22, 2014	72.88	72.89	72.03	72.58	1,223,261	-0.52(-0.71%)
Aug 21, 2014	72.92	73.27	72.11	73.10	1,526,721	+0.17(+0.23%)
Aug 20, 2014	71.76	73.00	71.65	72.93	2,680,124	+0.78(+1.08%)
Aug 19, 2014	72.13	72.36	71.54	72.15	4,046,123	+0.06(+0.08%)
Aug 18, 2014	73.11	73.49	72.03	72.09	1,906,574	-0.54(-0.74%)
Aug 15, 2014	72.51	73.29	72.25	72.63	1,492,694	+0.31(+0.43%)
Aug 14, 2014	73.19	73.38	72.23	72.32	1,692,115	-0.75(-1.03%)
Aug 13, 2014	72.10	73.41	72.10	73.07	1,787,479	+1.08(+1.50%)
Aug 12, 2014	72.00	72.56	71.69	71.99	1,343,342	-0.30(-0.41%)
Aug 11, 2014	72.78	73.29	72.05	72.29	2,380,357	-0.31(-0.43%)
Aug 08, 2014	71.06	72.52	71.03	72.60	1,837,476	+1.61(+2.27%)
Aug 07, 2014	71.33	71.66	70.59	70.99	1,739,144	-0.10(-0.14%)
Aug 06, 2014	70.60	72.03	70.16	71.09	1,511,022	+0.08(+0.11%)
Aug 05, 2014	71.21	71.78	70.29	71.01	2,439,006	-0.46(-0.64%)
Aug 04, 2014	69.93	71.87	69.64	71.47	2,267,599	+1.75(+2.51%)
Aug 01, 2014	70.35	71.06	69.69	69.72	4,219,665	-1.19(-1.68%)
Jul 31, 2014	72.60	72.60	70.86	70.91	2,977,543	-1.93(-2.65%)
Jul 30, 2014	73.80	74.04	72.59	72.84	2,258,897	-0.69(-0.94%)
Jul 29, 2014	73.96	74.01	73.39	73.53	2,187,418	-0.43(-0.58%)
Jul 28, 2014	74.16	74.36	73.08	73.96	2,528,543	-0.19(-0.26%)
Jul 25, 2014	72.44	74.53	72.15	74.15	3,133,935	+1.71(+2.36%)
Jul 24, 2014	72.00	74.05	71.25	72.44	5,327,857	+2.87(+4.13%)
Jul 23, 2014	69.37	69.58	68.57	69.57	1,905,080	+0.49(+0.71%)
Jul 22, 2014	69.25	69.53	68.96	69.08	1,343,845	+0.18(+0.26%)
Jul 21, 2014	69.10	69.36	68.76	68.90	1,011,362	-0.19(-0.28%)
Jul 18, 2014	69.34	69.67	69.08	69.09	1,842,127	+0.00(+0.00%)
Jul 17, 2014	69.45	69.71	68.62	69.09	1,487,508	-0.51(-0.73%)
Jul 16, 2014	68.61	69.60	68.30	69.60	1,593,066	+1.52(+2.23%)
Jul 15, 2014	67.93	68.65	67.38	68.08	1,120,227	-0.28(-0.41%)
Jul 14, 2014	68.09	68.52	68.06	68.36	851,296	+0.67(+0.99%)
Jul 11, 2014	68.18	68.18	67.11	67.69	1,735,308	-0.51(-0.75%)
Jul 10, 2014	68.35	68.55	67.63	68.20	1,919,196	-0.83(-1.20%)
Jul 09, 2014	69.00	69.33	68.50	69.03	1,760,685	+0.15(+0.22%)
Jul 08, 2014	68.03	69.05	67.88	68.88	2,122,582	+0.57(+0.83%)
Jul 07, 2014	68.62	68.70	67.91	68.31	1,608,828	-0.38(-0.55%)
Jul 03, 2014		68.69	68.69	68.69	0	+0.44(+0.64%)
Jul 02, 2014	67.89	68.86	67.89	68.25	1,357,766	+0.18(+0.26%)
Jul 01, 2014	68.01	68.49	67.80	68.07	2,262,657	+0.36(+0.53%)
Jun 30, 2014	67.28	68.03	66.87	67.71	2,134,672	+0.49(+0.73%)
Jun 27, 2014	66.96	67.33	66.66	67.22	1,932,086	+0.19(+0.28%)
Jun 26, 2014	67.35	67.35	66.20	67.03	968,429	-0.23(-0.34%)
Jun 25, 2014	66.53	67.42	66.31	67.26	1,109,122	+0.46(+0.69%)
Jun 24, 2014	67.74	67.91	66.73	66.80	1,463,965	-0.95(-1.40%)
Jun 23, 2014	67.73	68.54	67.52	67.75	1,921,249	+0.15(+0.22%)
Jun 20, 2014	66.49	67.60	66.18	67.60	3,385,357	+1.59(+2.41%)
Jun 19, 2014	65.44	66.03	64.69	66.01	1,989,089	+0.64(+0.98%)
Jun 18, 2014	65.18	65.43	64.64	65.37	1,144,317	+0.25(+0.38%)
Jun 17, 2014	65.03	65.45	64.78	65.12	868,637	-0.13(-0.20%)
Jun 16, 2014	65.22	65.45	64.65	65.25	1,054,868	+0.16(+0.25%)
Jun 13, 2014	65.17	65.17	64.23	65.09	1,741,380	+0.14(+0.22%)
Jun 12, 2014	65.23	65.66	64.66	64.95	1,374,652	-0.10(-0.15%)
Jun 11, 2014	64.66	65.14	64.39	65.05	997,373	+0.22(+0.34%)
Jun 10, 2014	65.25	65.45	64.78	64.83	1,057,916	-0.37(-0.57%)
Jun 06, 2014	64.84	65.00	64.65	65.20	1,387,171	+0.61(+0.94%)
Jun 05, 2014	64.28	64.79	63.97	64.59	1,000,123	+0.31(+0.48%)
Jun 04, 2014	63.72	64.33	63.21	64.28	1,385,939	+0.44(+0.69%)
Jun 03, 2014	63.95	63.97	63.22	63.84	1,139,730	-0.10(-0.16%)
Jun 02, 2014	64.08	64.36	63.47	63.94	1,072,692	-0.01(-0.02%)
May 30, 2014	63.55	64.11	63.32	63.95	2,217,071	+0.17(+0.27%)
May 29, 2014	63.65	64.08	63.35	63.78	1,738,119	+0.40(+0.63%)
May 28, 2014	64.08	64.08	63.26	63.38	2,014,420	-0.53(-0.83%)
May 27, 2014	63.52	64.20	63.30	63.91	2,915,450	+0.66(+1.04%)
May 23, 2014		63.25	63.25	63.25	0	-0.26(-0.41%)
May 22, 2014	63.72	63.84	62.77	63.51	1,686,393	-0.31(-0.49%)
May 21, 2014	63.98	64.68	63.76	63.82	2,373,877	+0.31(+0.49%)
May 20, 2014	63.74	63.88	63.15	63.51	1,864,462	-0.28(-0.44%)
May 19, 2014	63.56	64.67	63.47	63.79	4,502,878	+0.17(+0.27%)
May 16, 2014	64.46	64.46	63.36	63.62	3,139,538	-1.02(-1.58%)
May 15, 2014	65.24	65.24	63.38	64.64	3,445,964	-0.96(-1.46%)
May 14, 2014	64.87	65.75	64.82	65.60	3,085,429	+0.61(+0.94%)
May 13, 2014	64.03	65.00	64.03	64.99	2,543,447	+1.06(+1.66%)
May 12, 2014	63.78	64.26	63.34	63.93	2,737,192	+0.53(+0.84%)
May 09, 2014	63.48	63.66	62.73	63.40	4,942,217	-0.10(-0.16%)
May 08, 2014	64.50	64.92	63.36	63.50	1,724,647	-1.14(-1.76%)
May 07, 2014	64.97	65.09	63.95	64.64	1,377,703	+0.14(+0.22%)
May 06, 2014	65.15	65.43	64.26	64.50	1,797,918	-0.85(-1.30%)
May 05, 2014	65.04	65.50	64.57	65.35	1,844,274	+0.08(+0.12%)
May 02, 2014	65.18	65.93	64.87	65.27	2,914,131	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.