Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		37.62	37.62		0	+0.00(+0.00%)
Jun 21, 2019	38.05	38.09	37.96	38.05	1,400	-0.12(-0.32%)
Jun 20, 2019	38.32	38.33	38.02	38.18	8,096	+0.24(+0.64%)
Jun 19, 2019	37.91	37.95	37.57	37.94	4,911	+0.22(+0.57%)
Jun 18, 2019	37.00	38.01	37.00	37.72	8,146	+0.99(+2.70%)
Jun 17, 2019	37.00	37.00	36.65	36.73	9,175	-0.33(-0.88%)
Jun 14, 2019	37.45	37.45	37.02	37.05	16,600	-0.13(-0.34%)
Jun 13, 2019	36.85	37.29	36.81	37.18	9,234	+0.61(+1.68%)
Jun 12, 2019	37.17	37.17	36.56	36.56	10,395	-0.51(-1.38%)
Jun 11, 2019	37.60	37.60	36.78	37.08	24,034	+0.24(+0.66%)
Jun 10, 2019	38.00	38.00	36.81	36.84	33,851	+0.15(+0.41%)
Jun 07, 2019	36.70	36.94	36.67	36.69	5,000	+0.29(+0.80%)
Jun 06, 2019	36.36	36.40	36.15	36.40	5,613	+0.25(+0.69%)
Jun 05, 2019	35.97	36.24	35.97	36.15	2,975	+0.22(+0.62%)
Jun 04, 2019	35.95	37.13	35.54	35.92	7,712	+0.73(+2.08%)
Jun 03, 2019	35.21	35.21	35.01	35.19	3,940	+0.53(+1.52%)
May 31, 2019	35.05	35.05	34.54	34.66	4,300	-0.36(-1.04%)
May 30, 2019	34.80	35.17	34.80	35.02	959	+0.23(+0.66%)
May 29, 2019	35.25	35.25	34.71	34.79	1,505	-0.26(-0.74%)
May 28, 2019	35.18	35.18	35.05	35.05	456	+0.01(+0.02%)
May 24, 2019	35.14	35.14	35.00	35.05	2,000	+0.17(+0.48%)
May 23, 2019	35.79	35.79	34.69	34.88	1,969	-0.75(-2.10%)
May 22, 2019	35.63	35.63	35.57	35.62	667	+0.16(+0.45%)
May 21, 2019	35.05	35.54	35.05	35.47	1,839	+0.64(+1.84%)
May 20, 2019	35.00	35.00	34.80	34.82	796	-0.31(-0.87%)
May 17, 2019	35.32	35.42	35.13	35.13	1,600	-0.38(-1.06%)
May 16, 2019	35.64	35.64	35.50	35.50	294	+0.41(+1.16%)
May 15, 2019	34.50	35.10	34.50	35.10	1,165	+0.28(+0.79%)
May 14, 2019	34.88	34.88	34.82	34.82	790	+0.37(+1.09%)
May 13, 2019	35.11	35.11	34.44	34.45	1,044	-0.71(-2.02%)
May 10, 2019	34.88	35.30	34.88	35.16	1,800	+0.34(+0.98%)
May 09, 2019	34.78	34.82	34.56	34.82	1,263	-0.55(-1.55%)
May 08, 2019	35.49	35.49	35.37	35.37	3,592	-0.41(-1.16%)
May 07, 2019	35.76	35.81	35.76	35.78	399	+0.11(+0.32%)
May 06, 2019	36.09	36.09	35.60	35.66	4,369	-0.34(-0.96%)
May 03, 2019	35.39	36.01	35.39	36.01	800	+1.06(+3.03%)
May 02, 2019	34.90	34.95	34.71	34.95	2,579	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.