Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.04	20.37	19.62	20.10	639,858	-0.09(-0.45%)
Apr 29, 2020	19.02	20.20	19.00	20.19	636,178	+1.29(+6.83%)
Apr 28, 2020	19.12	19.45	18.83	18.90	426,929	-0.15(-0.78%)
Apr 27, 2020	18.12	19.14	18.08	19.05	399,588	+0.93(+5.11%)
Apr 24, 2020	18.05	18.45	18.01	18.12	821,121	-0.16(-0.89%)
Apr 23, 2020	18.56	18.67	18.20	18.29	337,986	-0.12(-0.65%)
Apr 22, 2020	18.16	18.61	18.15	18.41	334,889	+0.34(+1.86%)
Apr 21, 2020	18.16	18.28	17.86	18.07	687,161	-0.40(-2.18%)
Apr 20, 2020	19.04	19.09	18.13	18.47	407,591	-0.86(-4.47%)
Apr 17, 2020	18.67	19.34	18.41	19.34	370,889	+1.29(+7.16%)
Apr 16, 2020	18.18	18.23	17.83	18.05	539,580	+0.00(+0.03%)
Apr 15, 2020	19.07	19.13	17.91	18.04	508,004	-1.14(-5.93%)
Apr 14, 2020	19.35	19.53	18.76	19.18	549,066	-0.12(-0.65%)
Apr 13, 2020	19.57	19.57	18.67	19.30	541,744	-0.35(-1.78%)
Apr 09, 2020	19.16	19.90	18.97	19.65	693,673	+0.74(+3.94%)
Apr 08, 2020	18.31	19.45	18.10	18.91	836,854	+0.48(+2.61%)
Apr 07, 2020	18.50	18.90	17.86	18.43	677,923	+0.63(+3.56%)
Apr 06, 2020	17.32	18.05	17.32	17.80	790,459	+0.85(+5.02%)
Apr 03, 2020	17.57	17.70	16.67	16.95	903,171	-0.62(-3.55%)
Apr 02, 2020	16.47	18.10	16.42	17.57	646,838	+1.15(+6.99%)
Apr 01, 2020	17.19	17.19	16.33	16.42	598,512	+0.80(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.