Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.68	38.13	37.67	37.97	256,479	+0.00(+0.00%)
Apr 27, 2023	37.60	38.09	37.42	37.97	250,395	+0.39(+1.04%)
Apr 26, 2023	37.81	38.13	37.52	37.58	323,180	-0.53(-1.40%)
Apr 25, 2023	38.32	38.49	38.02	38.11	600,782	-0.48(-1.25%)
Apr 24, 2023	38.64	38.85	38.32	38.59	258,411	-0.11(-0.28%)
Apr 21, 2023	39.17	39.17	38.33	38.70	402,337	-0.25(-0.64%)
Apr 20, 2023	39.29	39.61	38.93	38.95	359,816	-0.69(-1.73%)
Apr 19, 2023	40.33	40.33	39.44	39.64	320,720	-0.63(-1.57%)
Apr 18, 2023	40.19	40.42	39.88	40.27	343,757	+0.19(+0.47%)
Apr 17, 2023	40.28	40.35	39.38	40.08	340,589	-0.07(-0.18%)
Apr 14, 2023	40.33	40.53	39.77	40.15	495,795	-0.21(-0.53%)
Apr 13, 2023	38.95	40.45	38.64	40.37	922,096	+1.68(+4.33%)
Apr 12, 2023	38.33	40.62	37.90	38.69	2,108,866	-2.53(-6.14%)
Apr 11, 2023	40.95	41.40	40.83	41.22	216,985	+0.32(+0.78%)
Apr 10, 2023	41.04	41.05	40.26	40.90	277,718	-0.18(-0.43%)
Apr 06, 2023	41.14	41.24	40.70	41.08	207,419	+0.29(+0.70%)
Apr 05, 2023	40.43	41.08	40.43	40.79	269,814	+0.12(+0.28%)
Apr 04, 2023	41.72	41.74	40.31	40.68	468,192	-0.98(-2.35%)
Apr 03, 2023	41.19	41.73	40.88	41.66	332,404	+0.61(+1.48%)
Mar 31, 2023	40.71	41.29	40.67	41.05	269,652	+0.53(+1.30%)
Mar 30, 2023	40.61	40.82	40.34	40.53	215,043	+0.15(+0.38%)
Mar 29, 2023	40.02	40.48	39.94	40.38	236,278	+0.66(+1.66%)
Mar 28, 2023	39.20	40.16	39.20	39.72	288,452	+0.36(+0.91%)
Mar 27, 2023	39.26	39.79	39.01	39.36	260,984	+0.26(+0.66%)
Mar 24, 2023	38.90	39.18	38.47	39.10	305,027	-0.02(-0.05%)
Mar 23, 2023	39.16	39.80	38.55	39.12	282,466	+0.03(+0.07%)
Mar 22, 2023	39.14	40.05	38.84	39.09	320,907	-0.23(-0.59%)
Mar 21, 2023	40.02	40.25	39.10	39.32	289,544	-0.39(-0.99%)
Mar 20, 2023	39.67	39.80	38.82	39.72	292,847	+0.22(+0.56%)
Mar 17, 2023	40.22	40.22	38.92	39.49	539,173	-0.70(-1.73%)
Mar 16, 2023	38.66	40.33	38.55	40.19	419,785	+1.08(+2.76%)
Mar 15, 2023	39.27	39.27	38.02	39.11	339,318	-0.83(-2.08%)
Mar 14, 2023	39.57	40.08	39.06	39.94	390,051	+0.85(+2.17%)
Mar 13, 2023	37.80	39.31	37.70	39.09	297,521	+0.86(+2.26%)
Mar 10, 2023	38.64	38.79	37.58	38.23	295,853	-0.57(-1.47%)
Mar 09, 2023	39.23	39.48	38.69	38.80	285,905	-0.37(-0.96%)
Mar 08, 2023	38.50	39.19	38.42	39.17	205,689	+0.61(+1.57%)
Mar 07, 2023	40.19	40.19	38.56	38.57	242,476	-1.53(-3.82%)
Mar 06, 2023	39.22	40.11	39.22	40.10	336,295	+0.95(+2.44%)
Mar 03, 2023	39.41	39.48	38.66	39.15	297,345	+0.15(+0.39%)
Mar 02, 2023	38.39	39.51	38.33	38.99	471,795	+0.22(+0.57%)
Mar 01, 2023	38.46	39.23	38.20	38.77	709,868	+0.26(+0.67%)
Feb 28, 2023	38.77	39.34	38.21	38.51	536,534	-0.49(-1.26%)
Feb 27, 2023	39.45	39.96	38.55	39.00	724,105	+0.34(+0.88%)
Feb 24, 2023	38.32	38.66	37.80	38.66	643,467	+0.09(+0.23%)
Feb 23, 2023	38.33	38.84	37.74	38.57	660,929	+0.45(+1.19%)
Feb 22, 2023	37.66	38.40	37.54	38.12	518,615	+0.47(+1.25%)
Feb 21, 2023	37.60	38.15	37.21	37.65	384,191	-0.28(-0.74%)
Feb 17, 2023	37.53	38.24	37.24	37.93	301,950	+0.58(+1.54%)
Feb 16, 2023	37.40	37.67	36.85	37.35	336,881	-0.55(-1.45%)
Feb 15, 2023	37.58	38.02	37.32	37.90	249,660	-0.01(-0.02%)
Feb 14, 2023	37.54	37.99	37.17	37.91	363,959	+0.33(+0.88%)
Feb 13, 2023	37.24	37.63	37.05	37.58	214,644	+0.35(+0.94%)
Feb 10, 2023	36.75	37.59	36.67	37.23	355,242	+0.36(+0.97%)
Feb 09, 2023	36.79	37.55	36.71	36.87	262,024	+0.42(+1.15%)
Feb 08, 2023	37.24	37.33	36.23	36.45	316,585	-1.07(-2.84%)
Feb 07, 2023	37.29	37.81	36.98	37.52	298,611	-0.07(-0.19%)
Feb 06, 2023	37.57	37.64	36.91	37.59	323,358	-0.45(-1.19%)
Feb 03, 2023	38.40	39.01	37.85	38.04	405,494	-0.72(-1.87%)
Feb 02, 2023	38.25	38.82	37.87	38.77	355,829	+0.57(+1.49%)
Feb 01, 2023	38.25	38.49	37.19	38.20	565,291	-0.41(-1.06%)
Jan 31, 2023	37.85	38.61	37.35	38.61	392,493	+0.90(+2.38%)
Jan 30, 2023	38.42	38.50	37.67	37.71	410,223	-0.95(-2.46%)
Jan 27, 2023	39.26	39.46	38.63	38.66	236,759	-0.75(-1.90%)
Jan 26, 2023	40.25	40.25	39.30	39.41	246,095	-0.52(-1.29%)
Jan 25, 2023	39.72	40.12	39.14	39.93	271,840	+0.03(+0.09%)
Jan 24, 2023	39.56	40.17	39.52	39.89	263,481	+0.30(+0.75%)
Jan 23, 2023	39.26	39.97	38.88	39.60	397,075	+0.38(+0.98%)
Jan 20, 2023	37.86	39.21	37.44	39.21	682,266	+1.59(+4.22%)
Jan 19, 2023	37.35	37.81	37.08	37.62	358,280	+0.16(+0.42%)
Jan 18, 2023	38.01	38.26	37.44	37.47	282,785	-0.36(-0.95%)
Jan 17, 2023	37.83	38.32	37.73	37.82	251,875	+0.01(+0.02%)
Jan 13, 2023	37.72	38.05	37.35	37.81	226,412	+0.03(+0.09%)
Jan 12, 2023	37.68	37.95	37.13	37.78	315,989	+0.40(+1.07%)
Jan 11, 2023	36.78	37.65	36.78	37.38	265,264	+0.63(+1.71%)
Jan 10, 2023	36.93	37.01	36.08	36.75	290,682	-0.24(-0.66%)
Jan 09, 2023	36.30	37.10	36.18	36.99	327,553	+1.00(+2.76%)
Jan 06, 2023	34.96	36.00	34.76	36.00	413,585	+1.48(+4.30%)
Jan 05, 2023	34.92	34.92	34.33	34.51	402,859	-0.60(-1.72%)
Jan 04, 2023	34.26	35.26	34.09	35.12	326,846	+1.21(+3.58%)
Jan 03, 2023	34.38	34.47	33.55	33.90	354,555	-0.06(-0.18%)
Dec 30, 2022	34.65	34.82	33.86	33.96	472,938	-0.82(-2.36%)
Dec 29, 2022	34.28	34.96	34.28	34.78	485,278	+0.60(+1.76%)
Dec 28, 2022	35.19	35.46	34.13	34.18	446,055	-1.00(-2.83%)
Dec 27, 2022	35.37	35.47	34.86	35.18	480,543	-0.12(-0.35%)
Dec 23, 2022	35.20	35.85	35.14	35.30	380,028	-0.03(-0.07%)
Dec 22, 2022	35.88	35.96	34.98	35.33	435,719	-0.90(-2.48%)
Dec 21, 2022	35.28	36.23	35.04	36.23	325,469	+1.00(+2.85%)
Dec 20, 2022	35.29	35.87	35.11	35.22	367,515	-0.29(-0.81%)
Dec 19, 2022	35.69	35.94	35.02	35.51	395,529	-0.33(-0.93%)
Dec 16, 2022	35.69	35.99	35.10	35.84	702,828	-0.39(-1.08%)
Dec 15, 2022	36.80	37.20	35.88	36.23	391,816	-0.90(-2.42%)
Dec 14, 2022	38.42	38.84	37.13	37.13	446,632	-1.27(-3.30%)
Dec 13, 2022	39.29	39.59	38.30	38.40	470,213	+0.09(+0.23%)
Dec 12, 2022	37.85	38.43	37.85	38.31	334,859	+0.53(+1.41%)
Dec 09, 2022	37.67	38.14	37.45	37.78	294,390	+0.11(+0.30%)
Dec 08, 2022	37.24	38.09	37.20	37.67	323,222	+0.60(+1.63%)
Dec 07, 2022	36.86	37.37	35.93	37.06	630,826	+0.07(+0.19%)
Dec 06, 2022	38.57	38.57	36.54	36.99	539,812	-1.53(-3.97%)
Dec 05, 2022	38.49	39.05	37.91	38.52	367,483	-0.25(-0.65%)
Dec 02, 2022	39.43	39.49	38.47	38.77	305,945	-1.11(-2.78%)
Dec 01, 2022	41.18	41.90	39.81	39.88	447,729	-1.05(-2.56%)
Nov 30, 2022	39.99	41.02	39.74	40.93	316,331	+0.94(+2.36%)
Nov 29, 2022	39.67	40.15	39.34	39.99	306,531	+0.83(+2.13%)
Nov 28, 2022	39.35	39.35	38.74	39.15	298,312	-0.38(-0.95%)
Nov 25, 2022	39.68	40.20	39.44	39.53	138,931	+0.03(+0.09%)
Nov 23, 2022	39.42	39.64	39.04	39.50	205,366	-0.01(-0.02%)
Nov 22, 2022	39.55	39.59	39.03	39.51	352,044	+0.33(+0.85%)
Nov 21, 2022	38.69	39.36	38.63	39.17	291,449	+0.33(+0.84%)
Nov 18, 2022	39.04	39.34	38.37	38.85	357,589	+0.27(+0.69%)
Nov 17, 2022	38.28	38.67	38.01	38.58	409,439	-0.23(-0.60%)
Nov 16, 2022	38.29	38.89	38.29	38.81	359,310	+0.30(+0.78%)
Nov 15, 2022	38.60	39.04	38.08	38.51	238,628	+0.17(+0.45%)
Nov 14, 2022	38.48	38.83	38.10	38.34	321,359	-0.18(-0.47%)
Nov 11, 2022	38.54	38.78	38.11	38.52	273,976	+0.09(+0.22%)
Nov 10, 2022	37.57	38.56	37.46	38.43	408,283	+2.07(+5.70%)
Nov 09, 2022	36.51	36.92	36.33	36.36	288,132	-0.53(-1.44%)
Nov 08, 2022	36.57	37.39	36.41	36.89	235,583	+0.51(+1.41%)
Nov 07, 2022	36.81	37.05	36.03	36.38	291,243	-0.41(-1.12%)
Nov 04, 2022	36.09	37.23	35.96	36.79	302,278	+1.15(+3.22%)
Nov 03, 2022	36.12	36.29	35.60	35.64	254,165	-1.11(-3.03%)
Nov 02, 2022	36.44	37.72	36.36	36.75	615,631	-0.21(-0.58%)
Nov 01, 2022	37.66	37.66	36.88	36.97	346,724	+0.02(+0.05%)
Oct 31, 2022	37.45	37.45	36.62	36.95	376,591	-0.62(-1.64%)
Oct 28, 2022	37.76	37.86	37.21	37.57	382,655	+0.03(+0.07%)
Oct 27, 2022	37.65	37.87	37.16	37.54	555,762	+0.27(+0.74%)
Oct 26, 2022	36.77	37.53	36.61	37.27	488,404	+0.75(+2.04%)
Oct 25, 2022	34.55	36.56	34.55	36.52	463,429	+1.79(+5.16%)
Oct 24, 2022	34.75	34.95	34.11	34.73	266,859	+0.21(+0.60%)
Oct 21, 2022	34.88	35.09	34.23	34.53	394,238	-0.21(-0.62%)
Oct 20, 2022	35.64	35.90	34.65	34.74	418,264	-0.67(-1.89%)
Oct 19, 2022	35.35	35.68	34.80	35.41	670,462	+0.33(+0.93%)
Oct 18, 2022	34.84	35.25	34.48	35.08	373,963	+0.84(+2.45%)
Oct 17, 2022	34.15	34.75	34.09	34.24	354,174	+0.81(+2.44%)
Oct 14, 2022	34.05	34.49	33.09	33.43	284,808	-0.68(-1.98%)
Oct 13, 2022	32.75	34.38	32.48	34.11	619,066	+0.89(+2.68%)
Oct 12, 2022	32.87	33.38	32.40	33.22	458,345	+0.42(+1.28%)
Oct 11, 2022	32.92	33.07	32.17	32.80	576,676	-0.39(-1.16%)
Oct 10, 2022	33.04	33.44	32.86	33.18	252,241	+0.11(+0.34%)
Oct 07, 2022	33.59	33.93	32.80	33.07	573,011	-0.81(-2.40%)
Oct 06, 2022	35.71	35.71	33.69	33.88	410,125	-1.92(-5.36%)
Oct 05, 2022	36.22	36.22	34.92	35.80	340,253	-0.81(-2.20%)
Oct 04, 2022	36.24	36.80	36.12	36.61	348,574	+0.90(+2.52%)
Oct 03, 2022	35.36	36.14	35.00	35.71	336,648	+0.83(+2.38%)
Sep 30, 2022	35.56	36.03	34.87	34.88	446,227	-0.73(-2.05%)
Sep 29, 2022	37.19	37.19	35.04	35.61	435,299	-1.69(-4.53%)
Sep 28, 2022	38.13	38.19	36.99	37.29	403,126	-0.65(-1.72%)
Sep 27, 2022	39.16	39.31	37.70	37.95	310,616	-0.82(-2.12%)
Sep 26, 2022	40.17	40.28	38.47	38.77	310,267	-1.58(-3.91%)
Sep 23, 2022	40.64	40.70	39.80	40.34	491,496	-0.81(-1.98%)
Sep 22, 2022	41.50	41.69	41.03	41.16	389,039	-0.54(-1.29%)
Sep 21, 2022	42.52	42.87	41.70	41.70	405,144	-0.60(-1.42%)
Sep 20, 2022	41.67	42.38	41.38	42.30	255,752	+0.25(+0.59%)
Sep 19, 2022	41.61	42.86	41.61	42.05	371,013	-0.03(-0.06%)
Sep 16, 2022	41.41	42.19	40.70	42.08	630,723	+0.65(+1.57%)
Sep 15, 2022	41.78	41.83	41.07	41.42	241,332	-0.52(-1.25%)
Sep 14, 2022	41.78	42.31	41.54	41.95	216,433	+0.40(+0.97%)
Sep 13, 2022	41.75	42.14	41.36	41.54	315,665	-0.96(-2.26%)
Sep 12, 2022	42.11	42.66	42.11	42.50	270,603	+0.70(+1.68%)
Sep 09, 2022	41.85	42.24	41.74	41.80	224,547	+0.35(+0.85%)
Sep 08, 2022	40.89	41.49	40.84	41.45	195,634	+0.22(+0.54%)
Sep 07, 2022	41.13	41.43	40.84	41.23	257,634	+0.24(+0.59%)
Sep 06, 2022	40.70	41.40	40.38	40.99	232,326	+0.58(+1.44%)
Sep 02, 2022	40.23	40.95	40.10	40.40	285,923	+0.26(+0.64%)
Sep 01, 2022	40.42	40.60	39.63	40.15	246,645	-0.64(-1.58%)
Aug 31, 2022	41.17	41.26	40.60	40.79	276,235	-0.43(-1.04%)
Aug 30, 2022	41.91	41.96	41.01	41.22	271,081	-0.20(-0.49%)
Aug 29, 2022	40.90	41.71	40.90	41.42	239,728	+0.27(+0.65%)
Aug 26, 2022	41.87	42.02	40.75	41.15	267,566	-0.72(-1.71%)
Aug 25, 2022	41.44	41.92	41.34	41.87	199,956	+0.54(+1.30%)
Aug 24, 2022	40.23	41.41	40.23	41.33	219,134	+0.60(+1.47%)
Aug 23, 2022	40.22	40.92	40.04	40.73	276,450	+0.29(+0.71%)
Aug 22, 2022	40.86	40.93	39.91	40.45	330,633	-0.60(-1.46%)
Aug 19, 2022	41.23	41.68	40.90	41.04	262,373	-0.40(-0.98%)
Aug 18, 2022	41.00	41.62	40.82	41.45	209,568	+0.66(+1.61%)
Aug 17, 2022	40.48	40.95	40.29	40.79	149,800	+0.19(+0.46%)
Aug 16, 2022	40.48	40.88	39.93	40.61	177,512	+0.32(+0.79%)
Aug 15, 2022	39.97	40.50	39.64	40.29	294,244	-0.06(-0.15%)
Aug 12, 2022	40.30	40.60	40.16	40.34	283,347	+0.22(+0.55%)
Aug 11, 2022	40.39	40.88	40.05	40.13	319,967	+0.06(+0.15%)
Aug 10, 2022	39.99	40.35	39.65	40.07	319,496	+0.49(+1.23%)
Aug 09, 2022	39.59	39.73	39.10	39.58	336,261	+0.13(+0.34%)
Aug 08, 2022	40.21	40.44	39.30	39.44	234,334	-0.30(-0.76%)
Aug 05, 2022	39.16	39.86	38.95	39.75	312,819	+0.40(+1.03%)
Aug 04, 2022	39.61	39.61	38.75	39.34	386,184	-0.04(-0.11%)
Aug 03, 2022	38.39	39.50	38.25	39.38	380,060	+1.16(+3.04%)
Aug 02, 2022	38.26	38.68	38.01	38.22	233,508	+0.19(+0.51%)
Aug 01, 2022	38.26	38.54	37.53	38.03	348,520	-0.56(-1.46%)
Jul 29, 2022	38.46	38.76	38.13	38.59	288,745	+0.44(+1.15%)
Jul 28, 2022	37.63	38.23	37.21	38.15	318,641	+0.75(+2.00%)
Jul 27, 2022	37.34	37.53	36.97	37.40	245,789	+0.39(+1.05%)
Jul 26, 2022	36.88	37.25	36.69	37.02	291,264	+0.12(+0.32%)
Jul 25, 2022	36.12	37.02	36.07	36.90	331,125	+1.02(+2.84%)
Jul 22, 2022	36.02	36.41	35.72	35.88	329,049	+0.05(+0.14%)
Jul 21, 2022	35.38	35.87	35.18	35.83	356,788	+0.28(+0.78%)
Jul 20, 2022	35.69	35.85	35.07	35.55	305,392	-0.09(-0.26%)
Jul 19, 2022	35.36	36.05	35.32	35.64	239,303	+0.67(+1.90%)
Jul 18, 2022	35.96	36.14	34.96	34.98	225,523	-0.80(-2.24%)
Jul 15, 2022	35.68	36.01	34.89	35.78	328,745	+0.51(+1.46%)
Jul 14, 2022	35.25	35.51	34.78	35.26	240,567	-0.61(-1.69%)
Jul 13, 2022	35.69	36.29	35.10	35.87	271,533	+0.08(+0.21%)
Jul 12, 2022	35.20	35.85	34.94	35.80	283,006	+0.75(+2.14%)
Jul 11, 2022	35.40	35.49	34.85	35.05	248,404	-0.72(-2.00%)
Jul 08, 2022	35.73	35.96	35.48	35.76	184,069	-0.13(-0.38%)
Jul 07, 2022	35.75	36.11	35.64	35.90	210,523	+0.43(+1.21%)
Jul 06, 2022	35.05	35.50	34.80	35.47	182,489	+0.42(+1.20%)
Jul 05, 2022	35.86	35.98	34.05	35.05	387,653	-1.12(-3.10%)
Jul 01, 2022	35.96	36.28	35.58	36.17	263,409	+0.36(+1.01%)
Jun 30, 2022	34.94	36.04	34.90	35.80	398,278	+0.62(+1.77%)
Jun 29, 2022	35.45	35.45	34.78	35.18	269,038	-0.06(-0.17%)
Jun 28, 2022	35.71	35.96	35.20	35.24	239,287	-0.14(-0.40%)
Jun 27, 2022	34.78	35.57	34.36	35.38	394,772	+0.66(+1.89%)
Jun 24, 2022	33.61	34.73	33.60	34.73	3,174,413	+1.17(+3.49%)
Jun 23, 2022	34.51	34.64	33.44	33.55	517,925	-0.86(-2.50%)
Jun 22, 2022	34.46	34.75	34.03	34.41	431,557	-0.40(-1.16%)
Jun 21, 2022	36.31	36.32	34.77	34.82	603,707	-1.44(-3.97%)
Jun 17, 2022	36.84	37.27	35.97	36.26	938,413	-0.40(-1.08%)
Jun 16, 2022	36.76	36.95	36.40	36.65	713,145	-0.83(-2.22%)
Jun 15, 2022	37.78	37.96	36.89	37.49	305,074	+0.18(+0.47%)
Jun 14, 2022	37.25	37.57	36.96	37.31	392,077	-0.08(-0.20%)
Jun 13, 2022	38.07	38.79	37.18	37.39	451,798	-1.37(-3.54%)
Jun 10, 2022	38.52	38.95	38.20	38.76	283,566	-0.18(-0.46%)
Jun 09, 2022	38.76	39.21	38.56	38.94	339,354	+0.00(+0.00%)
Jun 08, 2022	38.87	39.25	38.58	38.94	339,408	-0.38(-0.96%)
Jun 07, 2022	39.31	39.35	38.63	39.31	363,290	+0.21(+0.53%)
Jun 06, 2022	39.69	39.76	38.83	39.11	713,052	-0.63(-1.58%)
Jun 03, 2022	40.15	40.20	39.54	39.74	375,227	-0.58(-1.43%)
Jun 02, 2022	39.83	40.49	39.52	40.31	292,912	+0.72(+1.83%)
Jun 01, 2022	39.69	39.70	39.10	39.59	371,943	-0.03(-0.09%)
May 31, 2022	40.50	40.77	39.54	39.62	474,764	-0.81(-2.01%)
May 27, 2022	40.95	41.22	40.10	40.44	471,890	-0.01(-0.02%)
May 26, 2022	41.52	41.55	40.39	40.45	734,163	-1.07(-2.57%)
May 25, 2022	41.99	42.36	41.24	41.51	500,498	-0.39(-0.94%)
May 24, 2022	41.26	41.97	40.87	41.90	661,009	+0.71(+1.72%)
May 23, 2022	40.35	41.45	40.16	41.20	464,545	+1.51(+3.81%)
May 20, 2022	39.31	39.78	38.97	39.68	257,791	+0.46(+1.18%)
May 19, 2022	39.32	39.75	39.13	39.22	456,833	-0.12(-0.31%)
May 18, 2022	39.60	39.86	39.09	39.34	316,250	-0.58(-1.45%)
May 17, 2022	39.79	40.13	39.30	39.92	232,203	+0.68(+1.73%)
May 16, 2022	38.63	39.58	38.35	39.24	279,965	+0.63(+1.63%)
May 13, 2022	38.18	39.10	38.12	38.61	358,865	+0.76(+2.01%)
May 12, 2022	37.92	37.92	37.19	37.85	379,777	-0.19(-0.49%)
May 11, 2022	37.87	38.66	37.58	38.04	318,269	+0.19(+0.51%)
May 10, 2022	38.80	39.08	37.09	37.85	392,750	-0.49(-1.28%)
May 09, 2022	38.35	38.52	37.70	38.34	469,012	-0.45(-1.17%)
May 06, 2022	38.39	38.90	37.99	38.79	341,132	+0.20(+0.52%)
May 05, 2022	39.77	39.77	37.99	38.59	499,566	-1.28(-3.21%)
May 04, 2022	39.02	39.98	38.33	39.87	351,678	+1.21(+3.13%)
May 03, 2022	38.27	38.92	38.22	38.66	270,551	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.