Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Hedosophia Corp IV Cl A
(NY:
IPOD
)
10.03
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.13
10.19
10.10
10.15
480,901
+0.02(+0.20%)
Apr 28, 2022
10.14
10.18
10.13
10.13
228,155
-0.03(-0.30%)
Apr 27, 2022
10.15
10.20
10.14
10.16
271,011
-0.03(-0.29%)
Apr 26, 2022
10.21
10.25
10.18
10.19
354,662
-0.05(-0.49%)
Apr 25, 2022
10.28
10.28
10.24
10.24
252,142
-0.07(-0.68%)
Apr 22, 2022
10.18
10.33
10.18
10.31
577,831
+0.09(+0.88%)
Apr 21, 2022
10.27
10.30
10.20
10.22
810,825
-0.11(-1.06%)
Apr 20, 2022
10.27
10.38
10.25
10.33
736,582
-0.07(-0.67%)
Apr 19, 2022
10.29
10.40
10.22
10.40
3,522,169
+0.16(+1.56%)
Apr 18, 2022
10.16
10.28
10.16
10.24
1,154,426
+0.07(+0.69%)
Apr 14, 2022
10.16
10.20
10.11
10.17
437,960
+0.01(+0.10%)
Apr 13, 2022
10.14
10.21
10.14
10.16
230,416
+0.01(+0.10%)
Apr 12, 2022
10.09
10.20
10.08
10.15
836,585
+0.05(+0.50%)
Apr 11, 2022
10.06
10.15
10.03
10.10
370,254
+0.02(+0.20%)
Apr 08, 2022
10.08
10.13
10.07
10.08
246,674
-0.02(-0.20%)
Apr 07, 2022
10.04
10.15
10.04
10.10
609,788
+0.06(+0.60%)
Apr 06, 2022
9.960
10.06
9.960
10.04
918,007
+0.04(+0.40%)
Apr 05, 2022
10.00
10.04
9.980
10.00
1,503,164
-0.01(-0.10%)
Apr 04, 2022
10.06
10.08
10.00
10.01
702,712
-0.03(-0.30%)
Apr 01, 2022
10.03
10.10
10.00
10.04
1,031,596
+0.05(+0.50%)
Mar 31, 2022
10.01
10.05
9.990
9.990
1,021,533
-0.02(-0.20%)
Mar 30, 2022
10.04
10.07
10.01
10.01
429,637
-0.05(-0.50%)
Mar 29, 2022
9.970
10.11
9.965
10.06
888,918
+0.09(+0.90%)
Mar 28, 2022
9.960
10.01
9.960
9.970
260,561
+0.01(+0.10%)
Mar 25, 2022
9.950
9.980
9.950
9.960
216,313
-0.02(-0.20%)
Mar 24, 2022
9.930
9.980
9.930
9.980
175,099
+0.03(+0.30%)
Mar 23, 2022
9.910
9.950
9.910
9.950
144,891
+0.02(+0.20%)
Mar 22, 2022
9.910
9.940
9.910
9.930
505,705
+0.00(+0.00%)
Mar 21, 2022
9.930
9.940
9.915
9.930
350,155
-0.02(-0.20%)
Mar 18, 2022
9.910
9.960
9.910
9.950
313,824
+0.02(+0.20%)
Mar 17, 2022
9.930
9.940
9.910
9.930
422,676
-0.01(-0.10%)
Mar 16, 2022
9.900
9.950
9.900
9.940
383,845
+0.02(+0.20%)
Mar 15, 2022
9.910
9.930
9.890
9.920
370,984
+0.01(+0.10%)
Mar 14, 2022
9.950
9.970
9.908
9.910
236,552
-0.06(-0.60%)
Mar 11, 2022
9.960
9.980
9.940
9.970
145,862
+0.01(+0.10%)
Mar 10, 2022
9.970
9.980
9.940
9.960
238,937
-0.01(-0.10%)
Mar 09, 2022
9.960
9.995
9.960
9.970
342,917
+0.00(+0.00%)
Mar 08, 2022
9.970
10.00
9.969
9.970
197,027
-0.01(-0.10%)
Mar 07, 2022
9.970
10.05
9.970
9.980
273,586
+0.01(+0.10%)
Mar 04, 2022
10.07
10.10
9.970
9.970
271,970
-0.11(-1.09%)
Mar 03, 2022
9.970
10.12
9.950
10.08
352,744
+0.11(+1.10%)
Mar 02, 2022
9.990
10.03
9.960
9.970
227,453
-0.02(-0.20%)
Mar 01, 2022
9.980
10.01
9.980
9.990
250,874
+0.01(+0.10%)
Feb 28, 2022
10.08
10.11
9.980
9.980
203,743
-0.12(-1.19%)
Feb 25, 2022
9.970
10.11
9.989
10.10
423,156
+0.10(+1.00%)
Feb 24, 2022
9.890
10.00
9.880
10.00
391,168
+0.06(+0.60%)
Feb 23, 2022
9.970
9.990
9.940
9.940
265,382
-0.02(-0.20%)
Feb 22, 2022
9.940
10.05
9.940
9.960
441,579
+0.00(+0.00%)
Feb 18, 2022
9.960
0
+0.06(+0.61%)
Feb 17, 2022
9.910
9.920
9.900
9.900
105,030
-0.01(-0.10%)
Feb 16, 2022
9.960
9.960
9.900
9.910
120,642
-0.02(-0.20%)
Feb 15, 2022
9.930
9.970
9.921
9.930
136,215
-0.01(-0.10%)
Feb 14, 2022
9.880
9.970
9.880
9.940
70,582
+0.04(+0.40%)
Feb 11, 2022
9.900
9.970
9.900
9.900
145,683
+0.00(+0.00%)
Feb 10, 2022
9.910
9.950
9.900
9.900
94,996
-0.02(-0.20%)
Feb 09, 2022
9.910
9.950
9.900
9.920
144,420
+0.03(+0.30%)
Feb 08, 2022
9.930
9.930
9.880
9.890
227,828
-0.04(-0.40%)
Feb 07, 2022
9.860
9.940
9.860
9.930
122,874
+0.07(+0.71%)
Feb 04, 2022
9.870
9.920
9.860
9.860
239,481
-0.04(-0.40%)
Feb 03, 2022
9.870
9.910
9.900
143,953
-0.01(-0.10%)
Feb 02, 2022
9.840
9.950
9.840
9.910
208,397
+0.05(+0.51%)
Feb 01, 2022
9.830
9.930
9.830
9.860
511,094
+0.03(+0.31%)
Jan 31, 2022
9.820
9.865
9.830
301,862
+0.00(+0.00%)
Jan 28, 2022
9.800
9.852
9.770
9.830
407,882
+0.00(+0.00%)
Jan 27, 2022
9.850
9.855
9.820
9.830
343,748
-0.03(-0.30%)
Jan 26, 2022
9.860
9.880
9.840
9.860
479,806
+0.01(+0.10%)
Jan 25, 2022
9.810
9.860
9.810
9.850
418,362
+0.00(+0.00%)
Jan 24, 2022
9.820
9.890
9.810
9.850
1,663,388
-0.06(-0.61%)
Jan 21, 2022
9.940
9.980
9.890
9.910
1,267,981
-0.11(-1.10%)
Jan 20, 2022
10.02
10.05
10.02
10.02
565,988
-0.01(-0.10%)
Jan 19, 2022
10.05
10.09
10.00
10.03
1,426,538
-0.02(-0.20%)
Jan 18, 2022
10.14
10.15
10.03
10.05
1,880,036
-0.14(-1.37%)
Jan 14, 2022
10.19
0
+0.02(+0.20%)
Jan 13, 2022
10.23
10.23
10.17
10.17
254,376
-0.03(-0.29%)
Jan 12, 2022
10.20
10.24
10.19
10.20
277,739
+0.00(+0.00%)
Jan 11, 2022
10.23
10.25
10.19
10.20
233,590
-0.03(-0.29%)
Jan 10, 2022
10.22
10.26
10.22
10.23
264,163
-0.03(-0.29%)
Jan 07, 2022
10.26
10.28
10.24
10.26
256,660
-0.02(-0.19%)
Jan 06, 2022
10.25
10.30
10.25
10.28
280,383
+0.02(+0.19%)
Jan 05, 2022
10.28
10.53
10.26
10.26
383,146
-0.05(-0.48%)
Jan 04, 2022
10.45
10.45
10.26
10.31
202,086
-0.10(-0.96%)
Jan 03, 2022
10.24
10.44
10.23
10.41
480,240
+0.19(+1.86%)
Dec 31, 2021
10.20
10.25
10.20
10.22
182,314
-0.01(-0.10%)
Dec 30, 2021
10.20
10.25
10.18
10.23
430,810
+0.00(+0.00%)
Dec 29, 2021
10.25
10.28
10.21
10.23
179,114
-0.04(-0.39%)
Dec 28, 2021
10.23
10.30
10.23
10.27
276,425
-0.01(-0.10%)
Dec 27, 2021
10.26
10.32
10.24
10.28
183,612
-0.05(-0.48%)
Dec 23, 2021
10.18
10.37
10.17
10.33
446,592
+0.13(+1.27%)
Dec 22, 2021
10.13
10.22
10.13
10.20
157,129
+0.01(+0.10%)
Dec 21, 2021
10.16
10.20
10.11
10.19
406,332
-0.02(-0.20%)
Dec 20, 2021
10.15
10.22
10.15
10.21
376,552
-0.02(-0.20%)
Dec 17, 2021
10.18
10.25
10.17
10.23
273,087
+0.03(+0.29%)
Dec 16, 2021
10.22
10.28
10.19
10.20
332,024
-0.04(-0.39%)
Dec 15, 2021
10.19
10.30
10.18
10.24
194,224
+0.02(+0.20%)
Dec 14, 2021
10.28
10.28
10.18
10.22
285,129
-0.05(-0.49%)
Dec 13, 2021
10.22
10.35
10.20
10.27
284,863
-0.01(-0.10%)
Dec 10, 2021
10.26
10.35
10.26
10.28
183,201
-0.03(-0.29%)
Dec 09, 2021
10.27
10.37
10.25
10.31
219,908
+0.03(+0.29%)
Dec 08, 2021
10.18
10.34
10.18
10.28
223,600
+0.07(+0.69%)
Dec 07, 2021
10.18
10.23
10.15
10.21
474,153
+0.09(+0.89%)
Dec 06, 2021
10.13
10.21
10.12
10.12
793,363
-0.05(-0.49%)
Dec 03, 2021
10.18
10.21
10.10
10.17
459,614
-0.01(-0.10%)
Dec 02, 2021
10.14
10.23
10.14
10.18
296,449
+0.02(+0.20%)
Dec 01, 2021
10.24
10.27
10.16
10.16
322,904
-0.11(-1.07%)
Nov 30, 2021
10.21
10.32
10.20
10.27
572,960
+0.04(+0.39%)
Nov 29, 2021
10.18
10.28
10.18
10.23
255,067
+0.01(+0.10%)
Nov 26, 2021
10.20
10.26
10.11
10.22
299,562
-0.04(-0.39%)
Nov 24, 2021
10.22
10.26
10.21
10.26
280,389
+0.02(+0.20%)
Nov 23, 2021
10.30
10.33
10.23
10.24
217,841
-0.07(-0.68%)
Nov 22, 2021
10.36
10.38
10.30
10.31
239,647
-0.03(-0.29%)
Nov 19, 2021
10.29
10.37
10.29
10.34
225,439
+0.01(+0.10%)
Nov 18, 2021
10.35
10.35
10.32
10.33
230,053
-0.03(-0.29%)
Nov 17, 2021
10.46
10.46
10.29
10.36
236,097
-0.02(-0.19%)
Nov 16, 2021
10.42
10.44
10.37
10.38
155,483
-0.06(-0.57%)
Nov 15, 2021
10.49
10.50
10.43
10.44
150,110
-0.02(-0.19%)
Nov 12, 2021
10.45
10.52
10.42
10.46
362,923
+0.08(+0.77%)
Nov 11, 2021
10.31
10.44
10.31
10.38
172,640
+0.03(+0.29%)
Nov 10, 2021
10.34
10.35
434,982
-0.03(-0.29%)
Nov 09, 2021
10.31
10.44
10.25
10.38
859,581
+0.09(+0.87%)
Nov 08, 2021
10.28
10.34
10.23
10.29
501,693
+0.00(+0.00%)
Nov 05, 2021
10.28
10.33
10.27
10.29
214,723
-0.02(-0.19%)
Nov 04, 2021
10.36
10.45
10.28
10.31
277,365
-0.08(-0.77%)
Nov 03, 2021
10.31
10.50
10.30
10.39
282,685
+0.05(+0.48%)
Nov 02, 2021
10.35
10.39
10.28
10.34
251,401
-0.03(-0.29%)
Nov 01, 2021
10.38
10.44
10.36
10.37
288,648
-0.05(-0.48%)
Oct 29, 2021
10.47
10.47
10.35
10.42
185,731
+0.00(+0.00%)
Oct 28, 2021
10.44
10.57
10.36
10.42
181,307
-0.06(-0.57%)
Oct 27, 2021
10.42
10.50
10.38
10.48
174,360
-0.02(-0.19%)
Oct 26, 2021
10.52
10.48
10.50
501,364
+0.10(+0.96%)
Oct 25, 2021
10.25
10.53
10.24
10.40
489,073
+0.06(+0.58%)
Oct 22, 2021
10.18
10.39
10.12
10.34
1,026,409
+0.12(+1.17%)
Oct 21, 2021
10.07
10.36
10.07
10.22
1,040,219
+0.10(+0.99%)
Oct 20, 2021
10.04
10.15
10.04
10.12
323,096
+0.03(+0.30%)
Oct 19, 2021
10.04
10.12
10.04
10.09
217,531
+0.00(+0.00%)
Oct 18, 2021
10.03
10.10
10.02
10.09
535,170
+0.04(+0.40%)
Oct 15, 2021
10.08
10.09
10.03
10.05
514,305
-0.04(-0.40%)
Oct 14, 2021
10.04
10.18
10.03
10.09
701,599
+0.04(+0.40%)
Oct 13, 2021
10.03
10.06
10.03
10.05
225,242
+0.01(+0.10%)
Oct 12, 2021
10.03
10.06
10.03
10.04
101,720
-0.01(-0.10%)
Oct 11, 2021
10.01
10.07
10.01
10.05
284,603
+0.01(+0.10%)
Oct 08, 2021
10.03
10.08
10.02
10.04
297,992
-0.01(-0.10%)
Oct 07, 2021
10.03
10.05
10.02
10.05
254,766
+0.02(+0.20%)
Oct 06, 2021
10.00
10.04
10.00
10.03
246,606
+0.00(+0.00%)
Oct 05, 2021
10.00
10.04
10.00
10.03
176,173
+0.01(+0.10%)
Oct 04, 2021
10.05
10.05
10.00
10.02
497,127
-0.06(-0.60%)
Oct 01, 2021
10.06
10.10
10.00
10.08
344,659
-0.04(-0.40%)
Sep 30, 2021
10.05
10.13
10.03
10.12
424,734
+0.01(+0.10%)
Sep 29, 2021
10.08
10.17
10.06
10.11
205,087
+0.00(+0.00%)
Sep 28, 2021
10.04
10.15
10.02
10.11
515,342
+0.01(+0.10%)
Sep 27, 2021
10.03
10.10
9.990
10.10
386,072
+0.06(+0.60%)
Sep 24, 2021
10.02
10.06
10.02
10.04
147,161
+0.01(+0.10%)
Sep 23, 2021
10.06
10.11
10.00
10.03
338,135
-0.05(-0.50%)
Sep 22, 2021
10.08
10.09
10.04
10.08
122,822
+0.04(+0.40%)
Sep 21, 2021
10.00
10.14
10.00
10.04
280,128
+0.02(+0.20%)
Sep 20, 2021
9.920
10.13
9.918
10.02
451,230
-0.03(-0.30%)
Sep 17, 2021
10.07
10.10
10.05
10.05
199,590
-0.02(-0.20%)
Sep 16, 2021
10.03
10.10
10.01
10.07
361,010
+0.03(+0.30%)
Sep 15, 2021
10.03
10.08
10.02
10.04
141,032
-0.01(-0.10%)
Sep 14, 2021
10.11
10.14
10.05
10.05
109,816
-0.07(-0.69%)
Sep 13, 2021
10.07
10.14
10.06
10.12
247,128
+0.07(+0.70%)
Sep 10, 2021
10.12
10.14
10.05
10.05
203,298
-0.09(-0.89%)
Sep 09, 2021
10.11
10.18
10.11
10.14
95,996
+0.02(+0.20%)
Sep 08, 2021
10.13
10.17
10.09
10.12
161,354
-0.07(-0.69%)
Sep 07, 2021
10.18
10.20
10.05
10.19
287,150
-0.01(-0.10%)
Sep 03, 2021
10.01
10.28
10.01
10.20
509,993
+0.20(+2.00%)
Sep 02, 2021
9.990
10.01
9.951
10.00
292,300
+0.00(+0.00%)
Sep 01, 2021
9.880
10.01
9.880
10.00
500,691
+0.08(+0.81%)
Aug 31, 2021
9.910
9.940
9.885
9.920
670,107
+0.02(+0.20%)
Aug 30, 2021
9.860
9.910
9.860
9.900
222,901
-0.02(-0.20%)
Aug 27, 2021
9.910
9.940
9.900
9.920
169,234
+0.00(+0.00%)
Aug 26, 2021
9.910
9.950
9.910
9.920
103,221
-0.01(-0.10%)
Aug 25, 2021
9.920
9.960
9.870
9.930
164,200
+0.01(+0.10%)
Aug 24, 2021
9.850
9.920
9.820
9.920
429,596
+0.04(+0.40%)
Aug 23, 2021
9.850
9.900
9.850
9.880
360,945
-0.02(-0.20%)
Aug 20, 2021
9.920
9.950
9.890
9.900
357,848
-0.05(-0.50%)
Aug 19, 2021
9.970
10.01
9.940
9.950
270,951
-0.03(-0.30%)
Aug 18, 2021
9.940
10.02
9.940
9.980
245,282
-0.02(-0.20%)
Aug 17, 2021
9.960
10.00
9.930
10.00
444,805
+0.02(+0.20%)
Aug 16, 2021
9.980
10.01
9.950
9.980
301,580
-0.01(-0.10%)
Aug 13, 2021
10.01
10.02
9.980
9.990
191,720
-0.03(-0.30%)
Aug 12, 2021
10.01
10.04
10.01
10.02
134,229
+0.01(+0.10%)
Aug 11, 2021
10.03
10.04
10.00
10.01
136,783
-0.02(-0.20%)
Aug 10, 2021
10.00
10.04
10.00
10.03
110,792
+0.00(+0.00%)
Aug 09, 2021
10.01
10.05
10.00
10.03
270,265
-0.02(-0.20%)
Aug 06, 2021
10.03
10.06
10.00
10.05
272,434
+0.04(+0.40%)
Aug 05, 2021
10.01
10.05
10.00
10.01
304,377
-0.04(-0.40%)
Aug 04, 2021
10.00
10.05
10.00
10.05
174,981
+0.02(+0.20%)
Aug 03, 2021
10.04
10.07
10.00
10.03
251,707
-0.04(-0.40%)
Aug 02, 2021
10.08
10.08
10.04
10.07
189,032
+0.03(+0.30%)
Jul 30, 2021
10.00
10.06
10.00
10.04
157,186
-0.02(-0.20%)
Jul 29, 2021
10.04
10.07
10.03
10.06
328,266
+0.00(+0.00%)
Jul 28, 2021
10.08
10.15
10.05
10.06
260,636
-0.04(-0.40%)
Jul 27, 2021
10.09
10.12
10.07
10.10
242,759
+0.00(+0.00%)
Jul 26, 2021
10.06
10.14
10.06
10.10
211,753
-0.01(-0.10%)
Jul 23, 2021
10.17
10.17
10.07
10.11
278,055
-0.04(-0.39%)
Jul 22, 2021
10.13
10.15
10.11
10.15
125,946
-0.01(-0.10%)
Jul 21, 2021
10.09
10.16
10.09
10.16
237,370
+0.04(+0.40%)
Jul 20, 2021
10.07
10.15
10.07
10.12
324,551
+0.00(+0.00%)
Jul 19, 2021
10.06
10.16
10.05
10.12
530,318
+0.00(+0.00%)
Jul 16, 2021
10.15
10.17
10.10
10.12
521,027
-0.05(-0.49%)
Jul 15, 2021
10.16
10.18
10.13
10.17
306,696
-0.04(-0.39%)
Jul 14, 2021
10.21
10.23
10.16
10.21
208,667
-0.02(-0.20%)
Jul 13, 2021
10.21
10.28
10.18
10.23
290,084
-0.05(-0.49%)
Jul 12, 2021
10.21
10.31
10.20
10.28
243,947
+0.05(+0.49%)
Jul 09, 2021
10.20
10.27
10.18
10.23
227,939
+0.05(+0.49%)
Jul 08, 2021
10.20
10.21
10.13
10.18
415,708
-0.07(-0.68%)
Jul 07, 2021
10.35
10.39
10.22
10.25
396,459
-0.10(-0.97%)
Jul 06, 2021
10.43
10.45
10.27
10.35
352,967
-0.09(-0.86%)
Jul 02, 2021
10.40
10.47
10.35
10.44
206,041
+0.03(+0.29%)
Jul 01, 2021
10.41
10.43
10.36
10.41
181,764
+0.02(+0.19%)
Jun 30, 2021
10.37
10.45
10.37
10.39
255,323
+0.02(+0.19%)
Jun 29, 2021
10.39
10.41
10.34
10.37
237,789
+0.03(+0.29%)
Jun 28, 2021
10.50
10.54
10.26
10.34
294,991
-0.09(-0.86%)
Jun 25, 2021
10.36
10.43
10.32
10.43
284,147
+0.10(+0.97%)
Jun 24, 2021
10.33
10.39
10.31
10.33
193,881
+0.02(+0.19%)
Jun 23, 2021
10.34
10.37
10.26
10.31
261,351
-0.03(-0.29%)
Jun 22, 2021
10.30
10.34
10.26
10.34
229,160
-0.03(-0.29%)
Jun 21, 2021
10.44
10.48
10.28
10.37
386,206
-0.03(-0.29%)
Jun 18, 2021
10.43
10.45
10.33
10.40
330,555
-0.02(-0.19%)
Jun 17, 2021
10.36
10.56
10.36
10.42
271,317
+0.04(+0.39%)
Jun 16, 2021
10.40
10.59
10.36
10.38
568,818
-0.10(-0.95%)
Jun 15, 2021
10.65
10.68
10.35
10.48
486,273
-0.17(-1.60%)
Jun 14, 2021
10.78
10.80
10.63
10.65
315,895
-0.04(-0.37%)
Jun 11, 2021
10.64
10.74
10.61
10.69
336,403
+0.05(+0.47%)
Jun 10, 2021
10.76
10.82
10.56
10.64
381,766
+0.00(+0.00%)
Jun 09, 2021
10.75
10.76
10.62
10.64
591,681
+0.06(+0.57%)
Jun 08, 2021
10.60
10.73
10.46
10.58
477,656
+0.00(+0.00%)
Jun 07, 2021
10.54
10.62
10.49
10.58
319,216
+0.06(+0.57%)
Jun 04, 2021
10.50
10.58
10.46
10.52
290,193
-0.01(-0.09%)
Jun 03, 2021
10.61
10.78
10.46
10.53
361,314
+0.03(+0.29%)
Jun 02, 2021
10.47
10.54
10.43
10.50
268,896
+0.02(+0.19%)
Jun 01, 2021
10.50
10.59
10.43
10.48
234,083
-0.05(-0.47%)
May 28, 2021
10.56
10.56
10.47
10.53
171,815
+0.02(+0.19%)
May 27, 2021
10.44
10.65
10.42
10.51
249,395
+0.05(+0.48%)
May 26, 2021
10.47
10.49
10.37
10.46
181,940
-0.03(-0.29%)
May 25, 2021
10.40
10.62
10.36
10.49
292,896
+0.16(+1.55%)
May 24, 2021
10.29
10.42
10.28
10.33
268,365
+0.00(+0.00%)
May 21, 2021
10.40
10.40
10.27
10.33
498,625
+0.00(+0.00%)
May 20, 2021
10.18
10.40
10.18
10.33
417,883
+0.17(+1.67%)
May 19, 2021
10.15
10.25
10.15
10.16
304,650
-0.13(-1.26%)
May 18, 2021
10.16
10.36
10.13
10.29
545,684
+0.13(+1.28%)
May 17, 2021
10.18
10.23
10.12
10.16
469,509
-0.11(-1.07%)
May 14, 2021
10.13
10.27
10.12
10.27
385,693
+0.12(+1.18%)
May 13, 2021
10.15
10.25
10.11
10.15
538,941
+0.00(+0.00%)
May 12, 2021
10.15
10.27
10.11
10.15
642,432
-0.08(-0.78%)
May 11, 2021
10.09
10.25
10.06
10.23
770,253
-0.02(-0.20%)
May 10, 2021
10.21
10.31
10.15
10.25
573,408
-0.05(-0.49%)
May 07, 2021
10.20
10.38
10.18
10.30
522,852
+0.06(+0.59%)
May 06, 2021
10.30
10.48
10.21
10.24
1,054,214
-0.15(-1.44%)
May 05, 2021
10.47
10.62
10.33
10.39
827,184
-0.25(-2.35%)
May 04, 2021
10.52
10.70
10.47
10.64
515,895
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.