Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.71
-0.02 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.789
9.807
9.783
9.807
101,984
+0.04(+0.38%)
Apr 29, 2019
9.745
9.783
9.745
9.770
56,454
+0.02(+0.26%)
Apr 26, 2019
9.751
9.776
9.726
9.745
76,986
+0.00(+0.00%)
Apr 25, 2019
9.733
9.758
9.714
9.745
86,646
+0.03(+0.32%)
Apr 24, 2019
9.726
9.751
9.706
9.714
71,832
+0.01(+0.06%)
Apr 23, 2019
9.677
9.733
9.677
9.708
109,158
+0.03(+0.32%)
Apr 22, 2019
9.677
9.695
9.645
9.677
71,338
+0.02(+0.19%)
Apr 18, 2019
9.683
9.689
9.633
9.658
52,767
-0.01(-0.13%)
Apr 17, 2019
9.714
9.714
9.661
9.670
72,216
-0.02(-0.19%)
Apr 16, 2019
9.689
9.726
9.686
9.689
56,570
+0.01(+0.06%)
Apr 15, 2019
9.683
9.695
9.658
9.683
49,219
-0.01(-0.13%)
Apr 12, 2019
9.683
9.695
9.664
9.695
79,873
+0.03(+0.34%)
Apr 11, 2019
9.632
9.663
9.626
9.663
94,736
+0.04(+0.39%)
Apr 10, 2019
9.570
9.626
9.570
9.626
73,306
+0.07(+0.71%)
Apr 09, 2019
9.564
9.564
9.527
9.558
59,716
-0.01(-0.13%)
Apr 08, 2019
9.558
9.570
9.533
9.570
63,540
+0.04(+0.39%)
Apr 05, 2019
9.502
9.539
9.483
9.533
82,013
+0.03(+0.33%)
Apr 04, 2019
9.477
9.510
9.477
9.502
63,915
+0.02(+0.26%)
Apr 03, 2019
9.477
9.496
9.458
9.477
73,117
+0.02(+0.20%)
Apr 02, 2019
9.471
9.489
9.452
9.458
73,600
+0.01(+0.13%)
Apr 01, 2019
9.471
9.471
9.426
9.446
101,123
+0.06(+0.59%)
Mar 29, 2019
9.409
9.409
9.359
9.390
101,547
+0.01(+0.07%)
Mar 28, 2019
9.378
9.409
9.378
9.384
81,022
+0.00(+0.00%)
Mar 27, 2019
9.427
9.427
9.372
9.384
74,117
-0.03(-0.33%)
Mar 26, 2019
9.440
9.452
9.415
9.415
29,468
-0.01(-0.07%)
Mar 25, 2019
9.427
9.446
9.390
9.421
48,846
-0.01(-0.07%)
Mar 22, 2019
9.440
9.465
9.415
9.427
55,213
+0.00(+0.00%)
Mar 21, 2019
9.446
9.502
9.427
9.427
74,551
-0.08(-0.85%)
Mar 20, 2019
9.409
9.508
9.409
9.508
107,263
+0.10(+1.05%)
Mar 19, 2019
9.403
9.421
9.396
9.409
261,368
+0.02(+0.20%)
Mar 18, 2019
9.322
9.390
9.316
9.390
80,978
+0.07(+0.80%)
Mar 15, 2019
9.328
9.372
9.316
9.316
64,415
+0.01(+0.13%)
Mar 14, 2019
9.335
9.341
9.304
9.304
65,962
-0.04(-0.38%)
Mar 13, 2019
9.339
9.339
9.321
9.339
121,225
+0.02(+0.20%)
Mar 12, 2019
9.303
9.346
9.303
9.321
107,408
+0.04(+0.40%)
Mar 11, 2019
9.296
9.296
9.272
9.284
80,942
+0.03(+0.33%)
Mar 08, 2019
9.253
9.287
9.223
9.253
187,241
-0.02(-0.20%)
Mar 07, 2019
9.321
9.321
9.247
9.272
133,066
-0.04(-0.46%)
Mar 06, 2019
9.339
9.339
9.309
9.315
75,860
-0.02(-0.26%)
Mar 05, 2019
9.333
9.339
9.321
9.339
96,559
+0.01(+0.07%)
Mar 04, 2019
9.339
9.352
9.303
9.333
153,173
-0.01(-0.07%)
Mar 01, 2019
9.346
9.352
9.333
9.339
76,554
+0.02(+0.26%)
Feb 28, 2019
9.272
9.315
9.272
9.315
73,022
+0.03(+0.33%)
Feb 27, 2019
9.266
9.290
9.260
9.284
48,910
+0.04(+0.40%)
Feb 26, 2019
9.253
9.278
9.247
9.247
34,233
-0.01(-0.13%)
Feb 25, 2019
9.260
9.284
9.235
9.260
81,846
+0.01(+0.07%)
Feb 22, 2019
9.247
9.260
9.223
9.253
104,347
+0.02(+0.27%)
Feb 21, 2019
9.223
9.229
9.192
9.229
57,948
+0.01(+0.07%)
Feb 20, 2019
9.198
9.260
9.173
9.223
84,303
+0.01(+0.13%)
Feb 19, 2019
9.192
9.235
9.192
9.210
65,505
-0.01(-0.07%)
Feb 15, 2019
9.192
9.229
9.173
9.216
201,869
+0.02(+0.20%)
Feb 14, 2019
9.173
9.240
9.173
9.198
150,587
+0.02(+0.25%)
Feb 13, 2019
9.175
9.206
9.163
9.175
82,541
+0.02(+0.20%)
Feb 12, 2019
9.261
9.261
9.126
9.157
137,028
-0.06(-0.66%)
Feb 11, 2019
9.194
9.218
9.163
9.218
50,390
+0.05(+0.60%)
Feb 08, 2019
9.163
9.169
9.145
9.163
45,672
-0.02(-0.20%)
Feb 07, 2019
9.187
9.200
9.163
9.181
69,511
-0.01(-0.13%)
Feb 06, 2019
9.151
9.239
9.147
9.194
297,583
+0.04(+0.47%)
Feb 05, 2019
9.132
9.169
9.132
9.151
84,820
+0.02(+0.27%)
Feb 04, 2019
9.096
9.132
9.090
9.126
45,774
+0.05(+0.61%)
Feb 01, 2019
9.090
9.120
9.071
9.071
69,082
-0.02(-0.20%)
Jan 31, 2019
8.961
9.096
8.961
9.090
90,983
+0.13(+1.43%)
Jan 30, 2019
8.974
8.980
8.949
8.961
53,794
+0.04(+0.41%)
Jan 29, 2019
8.968
8.980
8.925
8.925
40,704
-0.04(-0.48%)
Jan 28, 2019
8.882
8.968
8.882
8.968
43,783
+0.09(+0.96%)
Jan 25, 2019
8.851
8.894
8.851
8.882
134,562
+0.05(+0.55%)
Jan 24, 2019
8.833
8.855
8.821
8.833
384,019
+0.00(+0.00%)
Jan 23, 2019
8.851
8.861
8.815
8.833
202,685
+0.01(+0.14%)
Jan 22, 2019
8.796
8.833
8.796
8.821
62,347
+0.02(+0.21%)
Jan 18, 2019
8.790
8.876
8.772
8.803
166,648
+0.02(+0.21%)
Jan 17, 2019
8.784
8.790
8.748
8.784
153,423
-0.01(-0.07%)
Jan 16, 2019
8.784
8.815
8.778
8.790
101,663
+0.03(+0.35%)
Jan 15, 2019
8.870
8.876
8.707
8.760
82,919
-0.10(-1.17%)
Jan 14, 2019
8.882
8.899
8.854
8.864
42,500
-0.03(-0.36%)
Jan 11, 2019
8.817
8.914
8.781
8.896
88,388
+0.07(+0.76%)
Jan 10, 2019
8.799
8.835
8.787
8.829
63,176
+0.02(+0.21%)
Jan 09, 2019
8.854
8.854
8.805
8.811
52,838
-0.02(-0.27%)
Jan 08, 2019
8.732
8.841
8.707
8.835
104,485
+0.17(+1.96%)
Jan 07, 2019
8.472
8.666
8.472
8.666
162,770
+0.20(+2.36%)
Jan 04, 2019
8.344
8.472
8.344
8.466
147,424
+0.14(+1.68%)
Jan 03, 2019
8.308
8.350
8.290
8.326
118,259
+0.02(+0.22%)
Jan 02, 2019
8.259
8.339
8.235
8.308
111,754
+0.03(+0.37%)
Dec 31, 2018
8.296
8.338
8.235
8.278
188,650
-0.04(-0.44%)
Dec 28, 2018
8.393
8.441
8.296
8.314
219,817
-0.08(-0.94%)
Dec 27, 2018
8.168
8.405
8.138
8.393
244,179
+0.20(+2.44%)
Dec 26, 2018
8.077
8.193
8.077
8.193
210,655
+0.12(+1.43%)
Dec 24, 2018
8.053
8.083
8.041
8.077
71,238
+0.02(+0.30%)
Dec 21, 2018
8.035
8.065
8.011
8.053
262,363
-0.01(-0.15%)
Dec 20, 2018
8.229
8.241
8.053
8.065
291,516
-0.21(-2.49%)
Dec 19, 2018
8.308
8.330
8.253
8.271
201,660
-0.07(-0.80%)
Dec 18, 2018
8.356
8.365
8.247
8.338
267,842
-0.02(-0.29%)
Dec 17, 2018
8.472
8.490
8.314
8.362
313,836
-0.15(-1.71%)
Dec 14, 2018
8.544
8.556
8.508
8.508
98,283
-0.07(-0.78%)
Dec 13, 2018
8.587
8.605
8.567
8.575
244,776
-0.01(-0.09%)
Dec 12, 2018
8.540
8.616
8.537
8.583
85,971
+0.06(+0.71%)
Dec 11, 2018
8.570
8.589
8.498
8.522
144,073
-0.04(-0.49%)
Dec 10, 2018
8.595
8.595
8.534
8.564
88,339
-0.01(-0.14%)
Dec 07, 2018
8.570
8.595
8.552
8.577
107,666
+0.01(+0.07%)
Dec 06, 2018
8.577
8.589
8.546
8.570
117,969
-0.08(-0.97%)
Dec 04, 2018
8.643
8.655
8.546
8.655
188,083
+0.01(+0.14%)
Dec 03, 2018
8.619
8.655
8.589
8.643
86,212
+0.08(+0.98%)
Nov 30, 2018
8.546
8.583
8.522
8.558
131,259
-0.01(-0.14%)
Nov 29, 2018
8.564
8.577
8.501
8.570
149,473
+0.01(+0.07%)
Nov 28, 2018
8.516
8.570
8.492
8.564
105,348
+0.05(+0.64%)
Nov 27, 2018
8.546
8.546
8.480
8.510
137,116
-0.05(-0.56%)
Nov 26, 2018
8.564
8.577
8.534
8.558
75,412
+0.01(+0.14%)
Nov 23, 2018
8.456
8.546
8.456
8.546
77,094
+0.07(+0.85%)
Nov 21, 2018
8.474
8.474
8.474
0
-0.03(-0.35%)
Nov 20, 2018
8.558
8.558
8.491
8.504
94,106
-0.09(-1.05%)
Nov 19, 2018
8.679
8.697
8.552
8.595
125,266
-0.10(-1.11%)
Nov 16, 2018
8.709
8.763
8.667
8.691
69,617
-0.08(-0.96%)
Nov 15, 2018
8.781
8.805
8.709
8.775
159,915
-0.04(-0.48%)
Nov 14, 2018
8.847
8.853
8.817
8.817
42,474
-0.02(-0.22%)
Nov 13, 2018
8.921
8.921
8.831
8.837
67,092
-0.11(-1.27%)
Nov 12, 2018
8.939
8.951
8.849
8.951
89,391
+0.00(+0.00%)
Nov 09, 2018
8.903
8.951
8.897
8.951
62,258
+0.05(+0.54%)
Nov 08, 2018
8.897
8.927
8.897
8.903
51,008
+0.01(+0.07%)
Nov 07, 2018
8.861
8.897
8.849
8.897
54,923
+0.04(+0.47%)
Nov 06, 2018
8.843
8.861
8.840
8.855
68,759
+0.01(+0.07%)
Nov 05, 2018
8.813
8.849
8.795
8.849
46,511
+0.07(+0.82%)
Nov 02, 2018
8.765
8.801
8.765
8.777
26,777
-0.01(-0.07%)
Nov 01, 2018
8.753
8.783
8.736
8.783
64,335
+0.07(+0.82%)
Oct 31, 2018
8.765
8.777
8.694
8.712
60,908
-0.04(-0.48%)
Oct 30, 2018
8.807
8.828
8.742
8.753
74,337
-0.04(-0.41%)
Oct 29, 2018
8.825
8.837
8.783
8.789
87,222
-0.02(-0.20%)
Oct 26, 2018
8.903
8.915
8.765
8.807
152,466
-0.06(-0.67%)
Oct 25, 2018
8.873
8.891
8.843
8.867
86,076
+0.02(+0.20%)
Oct 24, 2018
8.855
8.891
8.837
8.849
50,873
+0.00(+0.00%)
Oct 23, 2018
8.885
8.897
8.828
8.849
98,614
-0.06(-0.67%)
Oct 22, 2018
8.986
8.986
8.897
8.909
78,725
-0.04(-0.47%)
Oct 19, 2018
9.016
9.016
8.933
8.951
55,564
-0.07(-0.79%)
Oct 18, 2018
9.022
9.022
8.987
9.022
39,410
+0.00(+0.00%)
Oct 17, 2018
9.082
9.082
8.998
9.022
52,928
-0.06(-0.66%)
Oct 16, 2018
8.986
9.082
8.950
9.082
233,754
+0.16(+1.74%)
Oct 15, 2018
8.951
8.957
8.850
8.927
80,822
-0.01(-0.07%)
Oct 12, 2018
8.992
8.992
8.903
8.933
135,061
+0.02(+0.18%)
Oct 11, 2018
9.006
9.027
8.888
8.917
88,166
-0.07(-0.73%)
Oct 10, 2018
9.136
9.136
8.964
8.982
127,609
-0.15(-1.69%)
Oct 09, 2018
9.195
9.195
9.106
9.136
90,364
+0.03(+0.33%)
Oct 08, 2018
9.089
9.118
9.059
9.106
74,595
+0.02(+0.20%)
Oct 05, 2018
9.112
9.154
8.940
9.089
169,573
-0.07(-0.71%)
Oct 04, 2018
9.261
9.261
9.112
9.154
143,008
-0.11(-1.15%)
Oct 03, 2018
9.326
9.326
9.238
9.261
115,662
-0.05(-0.57%)
Oct 02, 2018
9.326
9.326
9.261
9.314
52,884
-0.01(-0.13%)
Oct 01, 2018
9.302
9.326
9.290
9.326
44,151
+0.08(+0.83%)
Sep 28, 2018
9.320
9.332
9.249
9.249
83,438
-0.10(-1.08%)
Sep 27, 2018
9.314
9.350
9.314
9.350
64,181
+0.03(+0.32%)
Sep 26, 2018
9.314
9.332
9.261
9.320
61,567
+0.01(+0.06%)
Sep 25, 2018
9.350
9.356
9.284
9.314
61,292
-0.03(-0.32%)
Sep 24, 2018
9.308
9.344
9.273
9.344
49,113
+0.04(+0.38%)
Sep 21, 2018
9.314
9.320
9.278
9.308
117,487
+0.00(+0.00%)
Sep 20, 2018
9.302
9.320
9.273
9.308
156,567
+0.04(+0.38%)
Sep 19, 2018
9.237
9.296
9.237
9.273
138,696
+0.02(+0.19%)
Sep 18, 2018
9.302
9.302
9.195
9.255
189,420
-0.05(-0.57%)
Sep 17, 2018
9.356
9.356
9.296
9.308
56,208
-0.04(-0.38%)
Sep 14, 2018
9.320
9.344
9.290
9.344
312,008
+0.04(+0.45%)
Sep 13, 2018
9.356
9.362
9.296
9.302
67,760
-0.04(-0.40%)
Sep 12, 2018
9.298
9.345
9.293
9.340
104,163
+0.04(+0.44%)
Sep 11, 2018
9.310
9.334
9.275
9.298
296,326
-0.01(-0.06%)
Sep 10, 2018
9.287
9.304
9.246
9.304
52,397
+0.07(+0.77%)
Sep 07, 2018
9.328
9.334
9.234
9.234
256,767
-0.09(-0.95%)
Sep 06, 2018
9.357
9.363
9.322
9.322
56,230
-0.01(-0.06%)
Sep 05, 2018
9.387
9.422
9.322
9.328
128,097
-0.06(-0.63%)
Sep 04, 2018
9.357
9.387
9.357
9.387
67,932
+0.03(+0.31%)
Aug 31, 2018
9.357
9.357
9.357
0
+0.00(+0.00%)
Aug 30, 2018
9.457
9.487
9.345
9.357
213,275
-0.09(-0.94%)
Aug 29, 2018
9.475
9.487
9.440
9.446
132,416
-0.02(-0.19%)
Aug 28, 2018
9.463
9.463
9.436
9.463
76,936
+0.01(+0.12%)
Aug 27, 2018
9.457
9.463
9.434
9.452
50,067
+0.01(+0.06%)
Aug 24, 2018
9.422
9.446
9.404
9.446
93,339
+0.07(+0.75%)
Aug 23, 2018
9.393
9.422
9.368
9.375
56,001
-0.02(-0.19%)
Aug 22, 2018
9.381
9.393
9.351
9.393
165,276
+0.02(+0.25%)
Aug 21, 2018
9.369
9.410
9.345
9.369
283,362
-0.02(-0.19%)
Aug 20, 2018
9.351
9.387
9.328
9.387
82,557
+0.06(+0.63%)
Aug 17, 2018
9.363
9.366
9.328
9.328
116,080
-0.04(-0.38%)
Aug 16, 2018
9.363
9.381
9.340
9.363
149,498
+0.05(+0.57%)
Aug 15, 2018
9.304
9.322
9.269
9.310
146,072
+0.00(+0.00%)
Aug 14, 2018
9.322
9.322
9.269
9.310
105,607
+0.03(+0.36%)
Aug 13, 2018
9.265
9.277
9.251
9.277
95,660
+0.01(+0.06%)
Aug 10, 2018
9.265
9.271
9.247
9.271
98,416
-0.01(-0.13%)
Aug 09, 2018
9.247
9.282
9.224
9.282
102,865
+0.05(+0.51%)
Aug 08, 2018
9.241
9.247
9.200
9.236
65,738
+0.01(+0.06%)
Aug 07, 2018
9.206
9.236
9.177
9.230
132,022
+0.03(+0.32%)
Aug 06, 2018
9.165
9.200
9.165
9.200
89,331
+0.01(+0.13%)
Aug 03, 2018
9.171
9.200
9.154
9.189
194,610
+0.03(+0.32%)
Aug 02, 2018
9.148
9.159
9.136
9.159
49,802
+0.01(+0.13%)
Aug 01, 2018
9.154
9.154
9.136
9.148
158,472
+0.02(+0.19%)
Jul 31, 2018
9.101
9.130
9.098
9.130
41,083
+0.05(+0.52%)
Jul 30, 2018
9.089
9.095
9.078
9.083
82,973
+0.01(+0.13%)
Jul 27, 2018
9.083
9.089
9.060
9.072
80,475
+0.01(+0.06%)
Jul 26, 2018
9.042
9.072
9.031
9.066
58,079
+0.04(+0.39%)
Jul 25, 2018
9.072
9.072
9.031
9.031
94,657
-0.04(-0.39%)
Jul 24, 2018
9.048
9.072
9.045
9.066
84,863
+0.05(+0.58%)
Jul 23, 2018
8.996
9.037
8.994
9.013
68,019
+0.05(+0.52%)
Jul 20, 2018
9.001
9.013
8.966
8.966
65,573
-0.03(-0.33%)
Jul 19, 2018
8.966
9.001
8.966
8.996
41,490
+0.04(+0.46%)
Jul 18, 2018
8.949
8.978
8.949
8.955
45,276
+0.01(+0.07%)
Jul 17, 2018
8.978
9.013
8.949
8.949
94,151
-0.01(-0.13%)
Jul 16, 2018
8.966
9.001
8.960
8.960
84,627
-0.04(-0.39%)
Jul 13, 2018
8.972
9.007
8.972
8.996
38,940
+0.03(+0.33%)
Jul 12, 2018
8.966
8.983
8.937
8.966
82,548
+0.01(+0.08%)
Jul 11, 2018
8.962
8.986
8.948
8.959
113,382
-0.00(-0.03%)
Jul 10, 2018
8.922
8.962
8.910
8.962
77,158
+0.06(+0.65%)
Jul 09, 2018
8.869
8.922
8.869
8.904
179,056
+0.03(+0.33%)
Jul 06, 2018
8.852
8.892
8.846
8.875
156,197
-0.02(-0.26%)
Jul 05, 2018
8.916
8.945
8.875
8.898
113,021
-0.03(-0.33%)
Jul 03, 2018
8.927
8.927
8.927
0
-0.01(-0.13%)
Jul 02, 2018
9.003
9.003
8.916
8.939
131,959
-0.03(-0.39%)
Jun 29, 2018
8.980
8.997
8.956
8.974
159,867
-0.01(-0.06%)
Jun 28, 2018
8.980
8.997
8.968
8.980
147,386
+0.01(+0.13%)
Jun 27, 2018
8.951
8.991
8.951
8.968
96,727
+0.02(+0.19%)
Jun 26, 2018
8.968
8.989
8.945
8.951
71,098
-0.02(-0.19%)
Jun 25, 2018
9.003
9.003
8.968
8.968
62,684
+0.00(+0.00%)
Jun 22, 2018
8.974
8.997
8.962
8.968
92,254
+0.02(+0.19%)
Jun 21, 2018
8.939
8.962
8.922
8.951
108,534
+0.03(+0.33%)
Jun 20, 2018
8.945
8.951
8.910
8.922
102,992
-0.02(-0.26%)
Jun 19, 2018
8.933
8.951
8.916
8.945
108,123
+0.00(+0.00%)
Jun 18, 2018
8.991
8.991
8.927
8.945
151,916
-0.05(-0.52%)
Jun 15, 2018
9.038
8.945
8.991
176,773
-0.05(-0.51%)
Jun 14, 2018
9.049
9.055
9.015
9.038
72,936
+0.04(+0.50%)
Jun 13, 2018
9.022
9.062
8.993
8.993
68,516
-0.04(-0.45%)
Jun 12, 2018
9.051
9.057
8.999
9.033
99,200
+0.02(+0.19%)
Jun 11, 2018
9.039
9.057
9.011
9.016
90,466
-0.01(-0.06%)
Jun 08, 2018
9.057
9.057
9.010
9.022
102,760
-0.01(-0.06%)
Jun 07, 2018
8.958
9.028
8.958
9.028
146,589
+0.07(+0.77%)
Jun 06, 2018
8.958
8.906
8.958
154,493
+0.05(+0.52%)
Jun 05, 2018
8.958
8.976
8.905
8.912
271,825
-0.06(-0.71%)
Jun 04, 2018
9.028
9.039
8.946
8.976
441,034
-0.09(-1.02%)
Jun 01, 2018
9.091
9.091
9.057
9.068
127,799
+0.02(+0.19%)
May 31, 2018
9.022
9.051
9.010
9.051
104,693
+0.03(+0.32%)
May 30, 2018
9.045
9.066
8.987
9.022
184,303
-0.02(-0.19%)
May 29, 2018
9.091
9.091
9.033
9.039
164,565
-0.04(-0.45%)
May 25, 2018
9.080
9.080
9.080
0
-0.02(-0.19%)
May 24, 2018
9.114
9.155
9.062
9.097
99,919
-0.02(-0.19%)
May 23, 2018
9.085
9.114
9.085
9.114
92,350
+0.03(+0.32%)
May 22, 2018
9.103
9.126
9.085
9.085
107,720
-0.03(-0.32%)
May 21, 2018
9.178
9.207
9.108
9.114
106,873
-0.02(-0.25%)
May 18, 2018
9.155
9.155
9.114
9.137
221,391
-0.02(-0.19%)
May 17, 2018
9.166
9.201
9.132
9.155
134,156
-0.01(-0.06%)
May 16, 2018
9.195
9.195
9.155
9.160
71,730
-0.01(-0.13%)
May 15, 2018
9.155
9.184
9.155
9.172
115,660
-0.02(-0.19%)
May 14, 2018
9.201
9.218
9.172
9.189
82,509
+0.02(+0.19%)
May 11, 2018
9.166
9.189
9.162
9.172
94,440
+0.01(+0.06%)
May 10, 2018
9.166
9.166
9.155
9.166
60,980
+0.01(+0.13%)
May 09, 2018
9.212
9.212
9.155
9.155
85,381
-0.09(-0.99%)
May 08, 2018
9.189
9.246
9.143
9.246
64,926
+0.06(+0.69%)
May 07, 2018
9.201
9.224
9.160
9.183
68,737
-0.01(-0.06%)
May 04, 2018
9.195
9.235
9.189
9.189
57,906
-0.02(-0.19%)
May 03, 2018
9.258
9.258
9.206
9.206
76,744
-0.05(-0.56%)
May 02, 2018
9.229
9.258
9.224
9.258
81,642
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.