Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.67	58.67	57.23	57.61	9,241	-1.80(-3.03%)
Apr 29, 2020	58.55	59.46	58.55	59.40	4,540	+2.70(+4.76%)
Apr 28, 2020	57.11	57.58	56.64	56.70	4,076	+1.00(+1.79%)
Apr 27, 2020	54.70	55.77	54.52	55.71	7,144	+1.66(+3.08%)
Apr 24, 2020	53.39	54.30	53.00	54.05	6,600	+0.95(+1.79%)
Apr 23, 2020	53.34	53.94	53.03	53.10	6,004	+0.09(+0.17%)
Apr 22, 2020	53.33	53.33	52.50	53.01	3,137	+0.98(+1.89%)
Apr 21, 2020	52.19	52.76	51.81	52.03	5,286	-1.73(-3.23%)
Apr 20, 2020	53.93	54.90	53.34	53.76	13,319	-0.91(-1.66%)
Apr 17, 2020	54.38	54.97	53.76	54.67	12,500	+2.12(+4.03%)
Apr 16, 2020	52.81	53.05	51.90	52.55	16,562	-0.19(-0.36%)
Apr 15, 2020	52.96	52.96	52.50	52.73	1,950	-2.12(-3.86%)
Apr 14, 2020	54.81	55.03	54.26	54.85	6,516	+1.07(+2.00%)
Apr 13, 2020	54.96	54.96	53.20	53.78	7,949	-1.44(-2.61%)
Apr 09, 2020	55.07	56.03	54.32	55.22	14,700	+1.34(+2.48%)
Apr 08, 2020	52.31	53.88	52.24	53.88	5,228	+2.54(+4.95%)
Apr 07, 2020	53.47	53.63	51.34	51.34	34,652	+0.22(+0.43%)
Apr 06, 2020	49.12	51.12	49.12	51.12	5,437	+4.19(+8.93%)
Apr 03, 2020	47.94	47.94	46.44	46.93	3,500	-0.98(-2.05%)
Apr 02, 2020	47.68	48.70	47.33	47.91	3,999	+0.51(+1.07%)
Apr 01, 2020	48.21	48.38	47.40	47.41	6,291	-2.84(-5.65%)
Mar 31, 2020	51.13	51.44	50.22	50.25	10,330	-1.05(-2.05%)
Mar 30, 2020	50.21	51.30	49.48	51.30	11,166	+1.14(+2.27%)
Mar 27, 2020	50.96	51.42	49.91	50.16	23,100	-1.84(-3.55%)
Mar 26, 2020	49.82	52.50	49.66	52.00	28,445	+3.26(+6.70%)
Mar 25, 2020	48.21	50.95	46.63	48.74	28,392	+1.36(+2.88%)
Mar 24, 2020	45.25	47.38	44.88	47.38	21,876	+5.18(+12.26%)
Mar 23, 2020	43.74	43.87	41.54	42.20	15,115	-1.48(-3.39%)
Mar 20, 2020	46.91	46.91	43.53	43.68	23,300	-2.58(-5.57%)
Mar 19, 2020	45.24	47.28	43.83	46.26	22,355	+0.39(+0.86%)
Mar 18, 2020	46.26	46.79	43.37	45.86	19,822	-3.41(-6.93%)
Mar 17, 2020	48.17	49.99	46.04	49.28	10,777	+2.23(+4.74%)
Mar 16, 2020	51.32	51.32	47.03	47.05	34,405	-6.55(-12.21%)
Mar 13, 2020	53.03	53.59	49.87	53.59	19,250	+3.72(+7.46%)
Mar 12, 2020	51.57	53.90	49.87	49.87	25,598	-5.84(-10.48%)
Mar 11, 2020	57.12	57.16	54.95	55.71	8,063	-3.35(-5.67%)
Mar 10, 2020	58.24	59.06	56.42	59.06	9,113	+2.48(+4.39%)
Mar 09, 2020	56.97	58.97	55.29	56.57	8,570	-5.42(-8.74%)
Mar 06, 2020	61.18	62.41	60.57	61.99	8,206	-1.12(-1.77%)
Mar 05, 2020	63.78	63.78	63.11	63.11	324	-2.88(-4.36%)
Mar 04, 2020	64.78	65.99	64.60	65.99	2,353	+2.07(+3.24%)
Mar 03, 2020	65.78	66.58	63.91	63.91	5,230	-1.90(-2.89%)
Mar 02, 2020	63.68	65.81	62.92	65.81	23,316	+2.70(+4.28%)
Feb 28, 2020	62.82	63.50	61.90	63.11	13,070	-1.45(-2.25%)
Feb 27, 2020	65.39	66.65	64.36	64.56	3,415	-2.44(-3.63%)
Feb 26, 2020	68.30	68.37	66.99	67.00	3,282	-0.55(-0.81%)
Feb 25, 2020	68.88	69.13	67.49	67.54	5,801	-2.59(-3.69%)
Feb 24, 2020	70.07	70.13	69.83	70.13	636	-2.45(-3.38%)
Feb 21, 2020	72.64	72.66	72.35	72.58	3,647	-0.92(-1.25%)
Feb 20, 2020	73.34	73.50	73.24	73.50	1,401	+0.16(+0.21%)
Feb 19, 2020	74.44	74.44	73.35	73.35	1,869	+0.45(+0.61%)
Feb 18, 2020	72.58	73.06	72.58	72.90	2,057	-0.40(-0.55%)
Feb 14, 2020	73.51	73.51	73.14	73.30	2,938	-0.28(-0.39%)
Feb 13, 2020	74.02	74.02	73.53	73.59	4,863	-0.19(-0.26%)
Feb 12, 2020	73.77	73.85	73.64	73.78	1,539	+0.53(+0.72%)
Feb 11, 2020	73.04	73.38	73.04	73.25	2,219	+0.65(+0.89%)
Feb 10, 2020	72.41	72.61	72.36	72.61	717	+0.21(+0.28%)
Feb 07, 2020	72.79	72.79	72.40	72.40	1,317	-0.75(-1.02%)
Feb 06, 2020	73.52	73.57	73.15	73.15	3,167	+0.05(+0.06%)
Feb 05, 2020	73.04	73.17	73.04	73.10	1,004	+1.47(+2.06%)
Feb 04, 2020	71.77	71.77	71.63	71.63	545	+1.25(+1.77%)
Feb 03, 2020	70.48	70.54	70.38	70.38	13,198	+0.51(+0.73%)
Jan 31, 2020	70.46	70.47	69.79	69.87	5,066	-1.66(-2.32%)
Jan 30, 2020	71.34	71.53	70.58	71.53	2,117	+0.15(+0.21%)
Jan 29, 2020	72.17	72.18	71.38	71.38	3,045	-0.46(-0.64%)
Jan 28, 2020	71.89	71.89	71.76	71.84	1,203	+0.78(+1.09%)
Jan 27, 2020	71.54	71.62	71.03	71.06	3,730	-1.37(-1.89%)
Jan 24, 2020	72.55	72.55	72.04	72.43	1,823	-1.11(-1.52%)
Jan 23, 2020	73.26	73.57	72.54	73.55	2,659	+0.33(+0.45%)
Jan 22, 2020	73.43	73.46	73.22	73.22	748	+0.03(+0.04%)
Jan 21, 2020	73.91	73.91	73.17	73.19	5,295	-0.78(-1.06%)
Jan 17, 2020	73.88	73.99	73.74	73.98	5,673	+0.29(+0.39%)
Jan 16, 2020	73.56	73.73	73.55	73.69	2,239	+0.68(+0.93%)
Jan 15, 2020	73.40	73.40	72.94	73.01	2,516	-0.20(-0.28%)
Jan 14, 2020	72.96	73.50	72.96	73.21	3,091	+0.19(+0.26%)
Jan 13, 2020	72.67	73.04	72.67	73.03	5,436	+0.33(+0.46%)
Jan 10, 2020	73.32	73.32	72.56	72.69	16,413	-0.24(-0.33%)
Jan 09, 2020	73.02	73.02	72.77	72.93	4,131	+0.37(+0.50%)
Jan 08, 2020	72.59	72.87	72.36	72.56	6,661	+0.21(+0.29%)
Jan 07, 2020	72.40	72.49	72.25	72.35	4,782	+0.03(+0.05%)
Jan 06, 2020	72.16	72.32	72.14	72.32	7,672	-0.16(-0.22%)
Jan 03, 2020	72.56	72.65	72.36	72.48	5,167	-0.68(-0.93%)
Jan 02, 2020	73.03	73.29	72.81	73.17	4,328	+0.44(+0.60%)
Dec 31, 2019	72.60	72.73	72.60	72.73	6,687	+0.19(+0.27%)
Dec 30, 2019	72.54	72.89	72.50	72.54	7,963	-0.33(-0.46%)
Dec 27, 2019	73.15	73.17	72.87	72.87	3,951	-0.18(-0.24%)
Dec 26, 2019	73.15	73.15	72.95	73.04	5,944	+0.09(+0.12%)
Dec 24, 2019	73.13	73.13	72.93	72.95	1,317	+0.01(+0.01%)
Dec 23, 2019	73.23	73.23	72.93	72.94	13,008	-0.00(-0.01%)
Dec 20, 2019	72.92	72.97	72.89	72.95	5,572	+0.46(+0.64%)
Dec 19, 2019	72.74	72.74	72.40	72.49	6,252	+0.09(+0.13%)
Dec 18, 2019	72.46	72.54	72.39	72.39	4,490	+0.05(+0.07%)
Dec 17, 2019	72.26	72.45	72.26	72.34	4,134	+0.09(+0.12%)
Dec 16, 2019	73.71	73.71	72.26	72.26	3,745	+0.46(+0.63%)
Dec 13, 2019	72.12	72.12	71.76	71.80	814	-0.45(-0.62%)
Dec 12, 2019	71.15	72.25	71.08	72.25	6,968	+1.24(+1.75%)
Dec 11, 2019	70.96	71.01	70.84	71.01	1,178	+0.25(+0.36%)
Dec 10, 2019	71.03	71.03	70.76	70.76	2,376	-0.06(-0.08%)
Dec 09, 2019	71.05	71.05	70.81	70.81	4,794	-0.22(-0.31%)
Dec 06, 2019	71.37	71.37	71.03	71.03	6,412	+0.75(+1.07%)
Dec 05, 2019	70.47	70.47	70.09	70.28	3,609	+0.12(+0.17%)
Dec 04, 2019	70.22	70.34	70.16	70.16	636	+0.62(+0.89%)
Dec 03, 2019	69.42	69.54	69.22	69.54	5,613	-0.81(-1.15%)
Dec 02, 2019	70.64	70.64	70.35	70.35	1,324	-0.57(-0.80%)
Nov 29, 2019	71.37	71.37	70.91	70.91	508	-0.36(-0.51%)
Nov 27, 2019	71.33	71.33	71.06	71.27	3,664	+0.26(+0.36%)
Nov 26, 2019	71.23	71.23	70.94	71.02	6,673	-0.21(-0.29%)
Nov 25, 2019	71.15	71.23	71.12	71.23	1,238	+0.71(+1.01%)
Nov 22, 2019	70.52	70.52	70.50	70.51	1,221	+0.45(+0.64%)
Nov 21, 2019	70.42	70.42	70.06	70.06	784	-0.25(-0.36%)
Nov 20, 2019	70.54	70.68	70.07	70.32	9,975	-0.59(-0.84%)
Nov 19, 2019	71.35	71.35	70.91	70.91	2,586	-0.06(-0.08%)
Nov 18, 2019	71.06	71.06	70.97	70.97	912	-0.11(-0.15%)
Nov 15, 2019	71.16	71.17	71.07	71.07	814	+0.57(+0.80%)
Nov 14, 2019	69.99	70.51	69.99	70.51	4,745	+0.16(+0.23%)
Nov 13, 2019	70.29	70.51	70.19	70.35	1,638	-0.29(-0.41%)
Nov 12, 2019	70.89	70.90	70.62	70.64	2,238	+0.22(+0.32%)
Nov 11, 2019	70.37	70.41	70.18	70.41	2,149	-0.16(-0.22%)
Nov 08, 2019	70.11	70.57	70.11	70.57	814	+0.27(+0.38%)
Nov 07, 2019	70.72	70.73	70.30	70.30	13,240	+0.38(+0.54%)
Nov 06, 2019	69.92	70.01	69.82	69.93	1,060	-0.10(-0.14%)
Nov 05, 2019	70.13	70.13	70.03	70.03	545	+0.21(+0.30%)
Nov 04, 2019	69.66	69.82	69.61	69.82	1,106	+0.81(+1.17%)
Nov 01, 2019	67.97	69.01	67.97	69.01	1,017	+1.32(+1.95%)
Oct 31, 2019	67.27	67.69	67.27	67.69	1,313	-0.61(-0.90%)
Oct 30, 2019	68.03	68.30	67.07	68.30	7,179	-0.28(-0.40%)
Oct 29, 2019	68.72	68.72	68.58	68.58	594	+0.13(+0.20%)
Oct 28, 2019	68.47	68.53	68.45	68.45	825	+0.42(+0.61%)
Oct 25, 2019	67.32	68.03	67.32	68.03	1,628	+0.53(+0.78%)
Oct 24, 2019	67.54	67.54	67.51	67.51	326	+0.32(+0.47%)
Oct 23, 2019	67.22	67.22	67.19	67.19	225	+0.01(+0.01%)
Oct 22, 2019	67.34	67.42	67.18	67.18	1,069	+0.30(+0.45%)
Oct 21, 2019	66.78	66.88	66.78	66.88	304	+0.56(+0.84%)
Oct 18, 2019	66.45	66.45	66.22	66.33	508	+0.16(+0.25%)
Oct 17, 2019	66.15	66.16	66.15	66.16	14,368	+0.13(+0.20%)
Oct 16, 2019	66.03	66.03	66.03	66.03	243	-0.21(-0.32%)
Oct 15, 2019	66.32	66.39	66.25	66.25	10,972	+0.74(+1.13%)
Oct 14, 2019	65.53	65.53	65.51	65.51	339	-0.04(-0.06%)
Oct 11, 2019	65.68	65.82	65.54	65.54	23,615	+1.17(+1.81%)
Oct 10, 2019	64.56	64.56	64.29	64.38	774	+0.53(+0.84%)
Oct 09, 2019	64.02	64.02	63.84	63.84	904	+0.64(+1.01%)
Oct 08, 2019	63.35	63.77	63.21	63.21	1,639	-1.28(-1.98%)
Oct 07, 2019	64.48	64.48	64.48	64.48	393	-0.14(-0.21%)
Oct 04, 2019	64.25	64.62	64.25	64.62	712	+0.79(+1.24%)
Oct 03, 2019	63.29	63.83	63.26	63.83	925	+0.41(+0.64%)
Oct 02, 2019	64.34	64.34	63.32	63.42	17,796	-1.49(-2.29%)
Oct 01, 2019	66.29	66.29	64.91	64.91	3,008	-1.21(-1.83%)
Sep 30, 2019	66.24	66.24	66.12	66.12	698	+0.35(+0.53%)
Sep 27, 2019	66.25	66.25	65.77	65.77	1,526	-0.15(-0.22%)
Sep 26, 2019	65.92	65.92	65.92	65.92	383	-0.24(-0.37%)
Sep 25, 2019	67.58	67.58	65.69	66.16	2,277	+0.52(+0.79%)
Sep 24, 2019	67.11	67.11	65.51	65.64	3,992	-0.83(-1.24%)
Sep 23, 2019	66.38	66.47	66.18	66.47	1,730	+0.03(+0.05%)
Sep 20, 2019	66.43	66.43	66.43	66.43	203	-0.21(-0.32%)
Sep 19, 2019	66.63	66.65	66.63	66.65	529	-0.26(-0.38%)
Sep 18, 2019	66.73	66.90	66.40	66.90	1,531	-0.02(-0.03%)
Sep 17, 2019	67.28	67.28	66.68	66.93	1,731	-0.21(-0.31%)
Sep 16, 2019	67.02	67.13	66.87	67.13	2,846	+0.08(+0.12%)
Sep 13, 2019	67.17	67.23	67.05	67.05	817	+0.23(+0.34%)
Sep 12, 2019	67.05	67.05	66.50	66.82	3,268	+0.04(+0.06%)
Sep 11, 2019	66.44	66.78	66.44	66.78	647	+0.53(+0.80%)
Sep 10, 2019	65.47	66.25	65.47	66.25	1,175	+0.47(+0.71%)
Sep 09, 2019	65.57	65.78	65.57	65.78	840	+0.98(+1.52%)
Sep 06, 2019	64.94	65.01	64.80	64.80	510	+0.01(+0.01%)
Sep 05, 2019	64.79	64.79	64.79	64.79	121	+1.37(+2.17%)
Sep 04, 2019	63.42	63.42	63.42	63.42	128	+0.85(+1.35%)
Sep 03, 2019	62.81	62.81	62.27	62.57	17,233	-0.61(-0.97%)
Aug 30, 2019	63.40	63.45	63.15	63.18	817	+0.22(+0.34%)
Aug 29, 2019	62.90	63.12	62.81	62.97	1,468	+1.00(+1.61%)
Aug 28, 2019	61.20	62.04	61.15	61.97	3,577	+0.63(+1.02%)
Aug 27, 2019	61.80	61.96	61.31	61.35	2,677	-0.32(-0.52%)
Aug 26, 2019	61.68	61.68	61.45	61.67	2,027	+0.56(+0.91%)
Aug 23, 2019	62.70	63.03	61.06	61.11	15,125	-2.11(-3.33%)
Aug 22, 2019	62.95	63.22	62.95	63.22	1,097	+0.20(+0.31%)
Aug 21, 2019	63.04	63.10	62.96	63.03	1,155	+0.59(+0.95%)
Aug 20, 2019	62.68	62.82	62.44	62.44	7,335	-0.63(-1.00%)
Aug 19, 2019	62.85	63.11	62.85	63.07	1,913	+0.72(+1.16%)
Aug 16, 2019	62.06	62.35	62.06	62.35	204	+1.06(+1.73%)
Aug 15, 2019	61.75	61.75	61.03	61.29	11,189	-0.18(-0.29%)
Aug 14, 2019	61.75	61.75	61.35	61.46	1,119	-2.09(-3.29%)
Aug 13, 2019	63.58	63.89	63.56	63.56	521	+0.98(+1.57%)
Aug 12, 2019	62.93	62.93	62.53	62.57	1,664	-1.05(-1.66%)
Aug 09, 2019	63.70	63.70	63.29	63.63	3,781	-0.43(-0.67%)
Aug 08, 2019	64.13	64.13	64.06	64.06	354	+1.15(+1.83%)
Aug 07, 2019	62.44	62.90	62.10	62.90	9,544	-0.21(-0.34%)
Aug 06, 2019	62.96	63.12	62.96	63.12	428	+0.65(+1.04%)
Aug 05, 2019	63.18	63.37	62.24	62.47	2,519	-1.97(-3.05%)
Aug 02, 2019	64.22	64.72	64.22	64.43	306	-0.73(-1.12%)
Aug 01, 2019	65.22	65.27	65.16	65.16	2,847	-1.39(-2.09%)
Jul 31, 2019	66.95	67.08	66.55	66.55	2,490	-0.36(-0.55%)
Jul 30, 2019	66.59	66.97	66.59	66.92	4,832	-0.11(-0.16%)
Jul 29, 2019	67.51	67.51	66.99	67.03	732	-0.23(-0.34%)
Jul 26, 2019	66.98	67.25	66.98	67.25	715	+0.44(+0.67%)
Jul 25, 2019	67.51	67.51	66.81	66.81	1,655	-0.59(-0.87%)
Jul 24, 2019	66.42	67.40	66.42	67.40	2,071	+0.68(+1.02%)
Jul 23, 2019	66.30	66.72	66.25	66.72	431	+0.64(+0.97%)
Jul 22, 2019	66.10	66.21	66.06	66.07	2,850	-0.01(-0.02%)
Jul 19, 2019	66.43	66.47	66.09	66.09	510	-0.17(-0.26%)
Jul 18, 2019	66.09	66.26	66.09	66.26	3,329	+0.32(+0.48%)
Jul 17, 2019	66.17	66.25	65.94	65.94	1,667	-0.84(-1.26%)
Jul 16, 2019	66.79	66.79	66.79	66.79	656	+0.03(+0.05%)
Jul 15, 2019	66.95	66.95	66.71	66.75	961	-0.16(-0.24%)
Jul 12, 2019	66.73	66.91	66.73	66.91	1,737	+0.57(+0.86%)
Jul 11, 2019	66.06	66.34	65.91	66.34	774	+0.26(+0.39%)
Jul 10, 2019	66.24	66.27	66.05	66.09	1,813	-0.12(-0.18%)
Jul 09, 2019	65.76	66.21	65.76	66.21	439	+0.06(+0.09%)
Jul 08, 2019	66.47	66.50	66.09	66.15	3,083	-0.49(-0.74%)
Jul 05, 2019	66.40	66.64	66.34	66.64	715	-0.05(-0.07%)
Jul 03, 2019	66.34	66.69	66.34	66.69	5,314	+0.52(+0.78%)
Jul 02, 2019	66.12	66.17	66.05	66.17	4,238	-0.18(-0.28%)
Jul 01, 2019	66.35	66.38	66.13	66.35	11,499	+0.63(+0.96%)
Jun 28, 2019	65.49	65.72	65.49	65.72	613	+0.62(+0.95%)
Jun 27, 2019	65.02	65.11	64.97	65.10	6,022	+0.38(+0.59%)
Jun 26, 2019	64.72	64.72	64.72	64.72	138	+0.32(+0.50%)
Jun 25, 2019	64.68	64.75	64.40	64.40	1,972	-0.51(-0.79%)
Jun 24, 2019	65.21	65.21	64.91	64.91	226	-0.36(-0.55%)
Jun 21, 2019	65.18	65.46	65.18	65.27	13,285	-0.10(-0.16%)
Jun 20, 2019	65.27	65.38	64.93	65.38	1,787	+0.63(+0.98%)
Jun 19, 2019	64.62	64.78	64.62	64.74	2,255	+0.16(+0.25%)
Jun 18, 2019	63.96	64.87	63.96	64.58	2,344	+0.89(+1.39%)
Jun 17, 2019	64.14	64.14	63.70	63.70	934	-0.28(-0.43%)
Jun 14, 2019	63.97	63.97	63.97	63.97	102	-0.08(-0.12%)
Jun 13, 2019	64.09	64.09	63.99	64.05	1,212	+0.30(+0.47%)
Jun 12, 2019	63.75	63.75	63.75	63.75	205	-0.36(-0.56%)
Jun 11, 2019	64.49	64.49	64.00	64.10	479	+0.06(+0.09%)
Jun 10, 2019	64.32	64.42	64.05	64.05	407	+0.47(+0.74%)
Jun 07, 2019	63.44	63.74	63.44	63.57	3,079	+0.39(+0.61%)
Jun 06, 2019	62.84	63.19	62.84	63.19	4,831	+0.28(+0.45%)
Jun 05, 2019	62.60	62.91	62.48	62.91	1,083	+0.28(+0.44%)
Jun 04, 2019	61.76	62.63	61.76	62.63	1,404	+1.74(+2.85%)
Jun 03, 2019	61.30	61.30	60.77	60.89	1,499	+0.33(+0.54%)
May 31, 2019	60.86	60.86	60.56	60.56	821	-0.91(-1.48%)
May 30, 2019	61.89	61.89	61.47	61.47	205	-0.04(-0.06%)
May 29, 2019	61.83	61.83	61.38	61.51	1,204	-0.44(-0.71%)
May 28, 2019	62.56	62.56	61.95	61.95	1,398	-0.59(-0.95%)
May 24, 2019	62.72	62.72	62.54	62.54	1,129	+0.07(+0.11%)
May 23, 2019	62.59	62.59	62.21	62.48	2,065	-1.14(-1.79%)
May 22, 2019	64.11	64.11	63.62	63.62	2,132	-0.52(-0.81%)
May 21, 2019	63.88	64.14	63.88	64.14	380	+0.82(+1.30%)
May 20, 2019	63.52	63.52	63.31	63.31	1,324	-0.41(-0.64%)
May 17, 2019	64.02	64.02	63.70	63.72	615	-0.37(-0.58%)
May 16, 2019	64.35	64.41	64.09	64.09	4,495	+0.43(+0.67%)
May 15, 2019	63.66	63.66	63.66	63.66	160	+0.09(+0.15%)
May 14, 2019	63.88	63.88	63.57	63.57	355	+0.76(+1.21%)
May 13, 2019	63.18	63.18	62.62	62.81	4,290	-1.76(-2.73%)
May 10, 2019	64.57	64.57	64.57	64.57	102	+0.06(+0.09%)
May 09, 2019	64.07	64.54	64.00	64.51	11,549	-0.20(-0.31%)
May 08, 2019	64.79	64.98	64.72	64.72	4,364	-0.15(-0.23%)
May 07, 2019	64.78	64.87	64.78	64.87	526	-1.14(-1.73%)
May 06, 2019	65.74	66.01	65.74	66.01	4,563	-0.45(-0.67%)
May 03, 2019	66.10	66.45	66.09	66.45	6,466	+0.74(+1.12%)
May 02, 2019	65.56	65.72	65.30	65.72	3,204	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.