Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Buyback ETF SPDR
(NY:
SPYB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
58.91
58.91
58.91
0
-0.74(-1.24%)
May 28, 2020
61.64
61.64
59.56
59.64
38,405
-1.39(-2.28%)
May 27, 2020
60.62
61.52
59.40
61.03
25,538
+2.03(+3.45%)
May 26, 2020
58.20
59.63
58.20
59.00
170,938
+2.64(+4.69%)
May 22, 2020
56.62
56.62
55.74
56.36
8,000
-0.13(-0.23%)
May 21, 2020
57.08
57.08
56.41
56.49
7,338
-0.39(-0.69%)
May 20, 2020
56.94
57.19
56.88
56.88
2,286
+1.25(+2.24%)
May 19, 2020
55.75
56.64
55.63
55.63
14,476
-0.83(-1.47%)
May 18, 2020
55.66
56.60
55.66
56.46
8,095
+3.61(+6.83%)
May 15, 2020
52.83
53.10
52.36
52.85
6,800
-0.22(-0.41%)
May 14, 2020
50.74
53.12
50.48
53.07
6,293
+1.04(+2.00%)
May 13, 2020
53.39
53.39
51.42
52.03
8,986
-1.87(-3.47%)
May 12, 2020
55.96
55.96
53.90
53.90
16,288
-1.65(-2.96%)
May 11, 2020
55.70
55.75
55.23
55.55
13,597
-1.11(-1.97%)
May 08, 2020
56.02
56.66
56.00
56.66
5,800
+1.74(+3.17%)
May 07, 2020
54.23
55.75
54.23
54.92
6,539
+0.95(+1.76%)
May 06, 2020
54.90
54.90
53.87
53.97
14,584
-0.80(-1.46%)
May 05, 2020
55.73
55.84
54.66
54.77
11,994
+0.02(+0.03%)
May 04, 2020
54.12
54.75
53.60
54.75
7,231
-0.11(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.