Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.50	39.70	39.43	39.54	33,252	-0.04(-0.10%)
Apr 28, 2016	39.42	39.81	39.42	39.58	52,465	-0.11(-0.27%)
Apr 27, 2016	39.56	39.81	39.44	39.69	21,860	+0.09(+0.22%)
Apr 26, 2016	39.66	39.80	39.50	39.60	24,099	+0.00(+0.01%)
Apr 25, 2016	39.37	39.60	39.37	39.60	203,217	+0.16(+0.40%)
Apr 22, 2016	39.35	39.46	39.24	39.44	52,967	-0.10(-0.26%)
Apr 21, 2016	39.99	39.99	39.49	39.54	89,275	-0.58(-1.44%)
Apr 20, 2016	40.44	40.44	40.12	40.12	128,423	-0.43(-1.07%)
Apr 19, 2016	40.51	40.57	40.41	40.55	31,389	+0.37(+0.92%)
Apr 18, 2016	39.86	40.23	39.86	40.18	27,407	+0.26(+0.65%)
Apr 15, 2016	39.74	39.95	39.74	39.92	19,033	+0.19(+0.48%)
Apr 14, 2016	39.86	39.96	39.73	39.73	55,642	-0.06(-0.14%)
Apr 13, 2016	40.02	40.11	39.67	39.79	247,879	-0.09(-0.24%)
Apr 12, 2016	39.62	39.92	39.58	39.88	132,717	+0.28(+0.71%)
Apr 11, 2016	39.87	39.97	39.60	39.60	41,371	-0.19(-0.47%)
Apr 08, 2016	39.77	39.88	39.72	39.79	61,910	+0.22(+0.57%)
Apr 07, 2016	39.64	39.72	39.42	39.56	296,286	-0.27(-0.67%)
Apr 06, 2016	39.50	39.85	39.50	39.83	54,306	+0.30(+0.75%)
Apr 05, 2016	39.55	39.60	39.48	39.53	78,008	-0.28(-0.70%)
Apr 04, 2016	39.90	39.97	39.73	39.81	139,372	-0.02(-0.06%)
Apr 01, 2016	39.36	39.83	39.17	39.83	83,381	+0.12(+0.31%)
Mar 31, 2016	39.87	39.95	39.68	39.71	519,000	-0.26(-0.65%)
Mar 30, 2016	39.89	40.05	39.89	39.97	79,769	+0.33(+0.82%)
Mar 29, 2016	39.25	39.71	39.25	39.64	142,609	+0.39(+1.00%)
Mar 28, 2016	39.09	39.33	39.09	39.25	69,977	+0.22(+0.57%)
Mar 24, 2016	38.93	39.03	39.03	39.03	30,405	-0.11(-0.29%)
Mar 23, 2016	39.18	39.23	39.08	39.14	71,571	+0.06(+0.16%)
Mar 22, 2016	39.13	39.17	39.05	39.08	37,237	-0.27(-0.69%)
Mar 21, 2016	39.25	39.42	39.22	39.35	82,677	+0.02(+0.05%)
Mar 18, 2016	39.46	39.53	39.31	39.33	198,043	-0.11(-0.29%)
Mar 17, 2016	39.09	39.52	39.09	39.45	42,288	+0.29(+0.73%)
Mar 16, 2016	38.80	39.19	38.67	39.16	72,327	+0.28(+0.71%)
Mar 15, 2016	38.81	38.98	38.81	38.89	42,426	-0.04(-0.12%)
Mar 14, 2016	38.98	39.08	38.87	38.93	108,774	-0.12(-0.30%)
Mar 11, 2016	39.03	39.11	38.94	39.05	67,354	+0.34(+0.88%)
Mar 10, 2016	38.88	39.01	38.40	38.71	54,939	+0.01(+0.03%)
Mar 09, 2016	38.57	38.77	38.57	38.69	93,903	+0.25(+0.65%)
Mar 08, 2016	38.33	38.60	38.26	38.44	135,493	+0.04(+0.10%)
Mar 07, 2016	38.40	38.54	38.27	38.41	142,447	-0.23(-0.59%)
Mar 04, 2016	38.49	38.74	38.49	38.64	61,221	+0.24(+0.62%)
Mar 03, 2016	38.08	38.42	38.05	38.40	56,199	+0.22(+0.59%)
Mar 02, 2016	38.05	38.21	37.91	38.18	84,715	-0.06(-0.15%)
Mar 01, 2016	37.99	38.31	37.89	38.23	315,167	+0.66(+1.76%)
Feb 29, 2016	37.65	37.95	37.57	37.57	261,977	-0.18(-0.49%)
Feb 26, 2016	38.36	38.36	37.71	37.76	199,728	-0.50(-1.31%)
Feb 25, 2016	38.01	38.26	37.92	38.26	55,535	+0.33(+0.88%)
Feb 24, 2016	37.51	37.93	37.41	37.92	69,048	+0.08(+0.22%)
Feb 23, 2016	37.89	38.04	37.81	37.84	47,117	-0.21(-0.55%)
Feb 22, 2016	38.05	38.19	37.97	38.05	74,818	+0.17(+0.44%)
Feb 19, 2016	37.62	37.88	37.62	37.88	30,982	+0.06(+0.15%)
Feb 18, 2016	37.77	37.89	37.72	37.82	122,653	-0.22(-0.59%)
Feb 17, 2016	37.84	38.16	37.72	38.05	50,402	+0.39(+1.04%)
Feb 16, 2016	37.69	37.74	37.36	37.66	245,653	+0.36(+0.96%)
Feb 12, 2016	37.01	37.30	37.30	37.30	69,884	+0.33(+0.88%)
Feb 11, 2016	36.77	37.04	36.64	36.97	429,354	-0.22(-0.60%)
Feb 10, 2016	37.43	37.50	37.15	37.20	28,002	-0.11(-0.30%)
Feb 09, 2016	36.81	37.43	36.81	37.31	50,147	+0.08(+0.22%)
Feb 08, 2016	36.96	37.23	36.82	37.23	35,278	-0.07(-0.20%)
Feb 05, 2016	37.56	37.60	37.24	37.30	30,106	-0.37(-0.97%)
Feb 04, 2016	37.77	37.80	37.56	37.67	38,534	-0.44(-1.16%)
Feb 03, 2016	38.10	38.17	37.73	38.11	129,804	+0.25(+0.67%)
Feb 02, 2016	38.09	38.09	37.80	37.85	79,401	-0.48(-1.26%)
Feb 01, 2016	38.00	38.40	37.99	38.33	146,576	+0.26(+0.69%)
Jan 29, 2016	37.48	38.08	37.42	38.07	77,250	+0.79(+2.12%)
Jan 28, 2016	37.20	37.37	37.01	37.28	190,549	+0.44(+1.19%)
Jan 27, 2016	36.95	37.32	36.70	36.85	160,389	-0.09(-0.23%)
Jan 26, 2016	36.65	37.01	36.65	36.93	81,777	+0.49(+1.33%)
Jan 25, 2016	36.63	36.81	36.45	36.45	151,723	-0.20(-0.56%)
Jan 22, 2016	36.17	36.74	36.17	36.65	129,301	+0.65(+1.81%)
Jan 21, 2016	35.80	36.10	35.56	36.00	52,835	+0.19(+0.54%)
Jan 20, 2016	35.76	35.93	35.11	35.81	244,515	-0.45(-1.25%)
Jan 19, 2016	36.28	36.39	36.01	36.26	235,847	+0.45(+1.26%)
Jan 15, 2016	35.85	35.81	35.81	35.81	96,612	-0.73(-1.99%)
Jan 14, 2016	36.45	36.74	36.26	36.53	167,326	+0.19(+0.53%)
Jan 13, 2016	37.03	37.03	36.34	36.34	29,827	-0.60(-1.62%)
Jan 12, 2016	36.95	37.03	36.65	36.94	79,732	+0.27(+0.72%)
Jan 11, 2016	36.68	36.79	36.40	36.67	54,446	+0.31(+0.86%)
Jan 08, 2016	36.88	36.88	36.34	36.36	66,236	-0.29(-0.80%)
Jan 07, 2016	36.78	37.03	36.61	36.65	42,144	-0.49(-1.31%)
Jan 06, 2016	36.98	37.27	36.98	37.14	22,740	-0.33(-0.88%)
Jan 05, 2016	37.31	37.53	37.11	37.47	1,554,648	+0.09(+0.25%)
Jan 04, 2016	37.44	37.56	37.03	37.38	543,747	-0.56(-1.48%)
Dec 31, 2015	38.18	37.94	37.94	37.94	16,183	-0.45(-1.18%)
Dec 30, 2015	38.57	38.57	38.37	38.39	127,214	-0.20(-0.51%)
Dec 29, 2015	38.51	38.64	38.51	38.59	263,090	+0.33(+0.86%)
Dec 28, 2015	38.15	38.26	38.09	38.26	29,523	+0.03(+0.09%)
Dec 24, 2015	38.28	38.22	38.22	38.22	18,635	-0.06(-0.15%)
Dec 23, 2015	38.02	38.31	37.99	38.28	50,285	+0.49(+1.29%)
Dec 22, 2015	37.55	37.90	37.50	37.79	31,038	+0.31(+0.84%)
Dec 21, 2015	37.58	37.60	37.34	37.48	37,480	+0.24(+0.64%)
Dec 18, 2015	37.68	37.73	37.24	37.24	29,897	-0.59(-1.55%)
Dec 17, 2015	38.28	38.28	37.82	37.82	52,340	-0.54(-1.40%)
Dec 16, 2015	37.86	38.36	37.84	38.36	44,222	+0.75(+2.00%)
Dec 15, 2015	37.69	37.76	37.51	37.61	44,074	+0.17(+0.46%)
Dec 14, 2015	37.27	37.45	37.01	37.44	33,629	+0.25(+0.68%)
Dec 11, 2015	37.34	37.39	37.06	37.18	50,958	-0.44(-1.16%)
Dec 10, 2015	37.76	37.85	37.56	37.62	26,347	+0.01(+0.02%)
Dec 09, 2015	37.80	38.03	37.50	37.61	72,293	-0.38(-1.00%)
Dec 08, 2015	37.90	37.99	37.80	37.99	24,715	-0.25(-0.67%)
Dec 07, 2015	38.15	38.24	38.11	38.24	17,348	+0.11(+0.29%)
Dec 04, 2015	37.61	38.15	37.61	38.13	24,323	+0.51(+1.36%)
Dec 03, 2015	37.86	37.96	37.49	37.62	108,265	-0.17(-0.46%)
Dec 02, 2015	38.00	38.04	37.79	37.80	84,932	-0.19(-0.51%)
Dec 01, 2015	37.85	38.05	37.80	37.99	119,492	+0.22(+0.59%)
Nov 30, 2015	38.05	38.05	37.72	37.77	34,976	-0.26(-0.68%)
Nov 27, 2015	38.09	38.15	38.01	38.03	15,248	-0.00(-0.01%)
Nov 25, 2015	37.97	38.03	38.03	38.03	18,076	+0.11(+0.30%)
Nov 24, 2015	37.68	37.99	37.66	37.92	93,262	+0.05(+0.13%)
Nov 23, 2015	37.82	37.96	37.78	37.87	30,128	+0.13(+0.35%)
Nov 20, 2015	38.05	38.18	37.73	37.73	70,916	-0.23(-0.61%)
Nov 19, 2015	37.91	38.01	37.91	37.97	25,762	+0.23(+0.61%)
Nov 18, 2015	37.40	37.76	37.40	37.73	25,252	+0.41(+1.09%)
Nov 17, 2015	37.44	37.57	37.27	37.33	48,977	-0.04(-0.10%)
Nov 16, 2015	36.79	37.36	36.79	37.36	142,241	+0.59(+1.59%)
Nov 13, 2015	36.91	36.99	36.71	36.78	50,425	-0.35(-0.94%)
Nov 12, 2015	37.39	37.39	37.12	37.12	25,599	-0.46(-1.21%)
Nov 11, 2015	37.57	37.66	37.52	37.58	17,501	+0.29(+0.79%)
Nov 10, 2015	37.20	37.34	37.12	37.29	78,513	-0.07(-0.20%)
Nov 09, 2015	37.36	37.36	37.12	37.36	302,523	-0.24(-0.64%)
Nov 06, 2015	37.82	37.82	37.38	37.60	35,449	-0.41(-1.07%)
Nov 05, 2015	38.01	38.14	37.90	38.01	54,870	-0.03(-0.08%)
Nov 04, 2015	38.22	38.24	37.90	38.04	147,486	-0.05(-0.14%)
Nov 03, 2015	38.04	38.20	37.86	38.09	113,500	-0.13(-0.35%)
Nov 02, 2015	38.13	38.23	38.02	38.23	401,829	+0.19(+0.51%)
Oct 30, 2015	38.24	38.28	38.03	38.03	32,463	-0.36(-0.95%)
Oct 29, 2015	38.30	38.41	38.16	38.40	14,753	+0.06(+0.17%)
Oct 28, 2015	38.50	38.53	38.07	38.33	35,593	-0.08(-0.20%)
Oct 27, 2015	38.36	38.43	38.25	38.41	149,757	-0.09(-0.23%)
Oct 26, 2015	38.55	38.61	38.47	38.50	374,549	-0.10(-0.26%)
Oct 23, 2015	38.73	38.73	38.38	38.60	124,836	+0.07(+0.19%)
Oct 22, 2015	38.12	38.59	38.12	38.53	86,620	+0.64(+1.69%)
Oct 21, 2015	38.00	38.11	37.88	37.88	47,541	-0.06(-0.15%)
Oct 20, 2015	37.92	37.99	37.87	37.94	28,523	-0.06(-0.16%)
Oct 19, 2015	37.88	38.00	37.85	38.00	335,442	+0.09(+0.25%)
Oct 16, 2015	37.71	37.91	37.71	37.91	32,708	+0.14(+0.36%)
Oct 15, 2015	37.55	37.77	37.47	37.77	18,896	+0.57(+1.52%)
Oct 14, 2015	37.47	37.47	37.20	37.21	55,249	-0.17(-0.44%)
Oct 13, 2015	37.48	37.62	37.36	37.37	65,152	-0.15(-0.40%)
Oct 12, 2015	37.52	37.63	37.52	37.52	20,087	+0.05(+0.13%)
Oct 09, 2015	37.42	37.48	37.40	37.47	33,287	+0.11(+0.30%)
Oct 08, 2015	36.98	37.43	36.89	37.36	35,912	+0.37(+0.99%)
Oct 07, 2015	36.99	37.07	36.90	36.99	52,597	+0.08(+0.23%)
Oct 06, 2015	36.94	36.99	36.86	36.91	39,755	-0.10(-0.26%)
Oct 05, 2015	36.72	37.00	36.72	37.00	17,999	+0.57(+1.56%)
Oct 02, 2015	35.71	36.44	35.69	36.43	21,414	+0.63(+1.76%)
Oct 01, 2015	35.92	35.94	35.57	35.80	65,924	-0.08(-0.22%)
Sep 30, 2015	35.89	35.91	35.68	35.89	23,075	+0.50(+1.43%)
Sep 29, 2015	35.35	35.42	35.20	35.38	37,242	+0.01(+0.03%)
Sep 28, 2015	35.61	35.74	35.35	35.37	23,774	-0.46(-1.27%)
Sep 25, 2015	35.95	36.14	35.77	35.82	35,920	+0.28(+0.80%)
Sep 24, 2015	35.23	35.56	35.15	35.54	47,548	+0.13(+0.38%)
Sep 23, 2015	35.53	35.53	35.28	35.41	29,145	-0.02(-0.07%)
Sep 22, 2015	35.58	35.58	35.28	35.43	124,868	-0.58(-1.60%)
Sep 21, 2015	36.05	36.16	35.92	36.01	143,477	+0.16(+0.44%)
Sep 18, 2015	36.04	36.29	35.85	35.85	194,089	-0.50(-1.37%)
Sep 17, 2015	36.32	36.77	36.23	36.35	25,054	+0.02(+0.07%)
Sep 16, 2015	36.03	36.33	36.03	36.33	41,365	+0.72(+2.03%)
Sep 15, 2015	35.29	35.66	35.26	35.60	44,762	+0.44(+1.24%)
Sep 14, 2015	35.28	35.28	35.11	35.17	289,797	-0.18(-0.50%)
Sep 11, 2015	35.13	35.34	35.10	35.34	26,723	+0.08(+0.22%)
Sep 10, 2015	35.14	35.45	35.10	35.27	129,169	+0.05(+0.14%)
Sep 09, 2015	35.99	35.99	35.16	35.22	23,383	-0.36(-1.01%)
Sep 08, 2015	35.40	35.58	35.22	35.58	200,022	+0.64(+1.84%)
Sep 04, 2015	35.02	34.94	34.94	34.94	66,858	-0.63(-1.76%)
Sep 03, 2015	35.52	35.72	35.43	35.56	150,425	+0.27(+0.77%)
Sep 02, 2015	35.16	35.32	35.05	35.29	93,403	+0.48(+1.37%)
Sep 01, 2015	35.34	35.34	34.81	34.82	109,209	-0.92(-2.58%)
Aug 31, 2015	35.76	35.76	35.62	35.74	184,644	-0.18(-0.49%)
Aug 28, 2015	35.91	35.98	35.74	35.91	78,224	-0.10(-0.27%)
Aug 27, 2015	35.83	36.12	35.55	36.01	40,065	+0.41(+1.15%)
Aug 26, 2015	35.09	35.61	34.68	35.60	53,942	+0.86(+2.49%)
Aug 25, 2015	35.28	36.52	34.74	34.74	96,991	-0.07(-0.21%)
Aug 24, 2015	35.80	35.80	32.76	34.81	180,343	-1.18(-3.29%)
Aug 21, 2015	36.64	36.75	35.99	35.99	75,210	-0.96(-2.59%)
Aug 20, 2015	37.10	37.27	36.94	36.95	26,998	-0.48(-1.29%)
Aug 19, 2015	37.55	37.56	37.25	37.44	25,812	-0.31(-0.83%)
Aug 18, 2015	37.87	37.91	37.71	37.75	52,243	-0.19(-0.50%)
Aug 17, 2015	37.83	37.97	37.81	37.94	30,977	-0.04(-0.10%)
Aug 14, 2015	37.92	38.03	37.81	37.98	46,783	+0.07(+0.18%)
Aug 13, 2015	37.99	38.05	37.85	37.91	25,101	+0.01(+0.02%)
Aug 12, 2015	37.75	37.92	37.53	37.90	37,244	-0.21(-0.56%)
Aug 11, 2015	38.11	38.17	38.02	38.12	20,691	-0.39(-1.01%)
Aug 10, 2015	38.34	38.51	38.34	38.51	95,342	+0.34(+0.88%)
Aug 07, 2015	38.32	38.32	38.11	38.17	68,792	-0.22(-0.57%)
Aug 06, 2015	38.70	38.70	38.34	38.39	89,121	-0.22(-0.58%)
Aug 05, 2015	38.42	38.61	38.42	38.61	27,463	+0.25(+0.66%)
Aug 04, 2015	38.35	38.38	38.27	38.36	19,156	+0.01(+0.03%)
Aug 03, 2015	38.27	38.39	38.13	38.34	10,764	+0.14(+0.37%)
Jul 31, 2015	38.31	38.31	38.13	38.20	144,173	+0.17(+0.45%)
Jul 30, 2015	38.09	38.11	37.78	38.03	116,355	-0.12(-0.31%)
Jul 29, 2015	38.13	38.27	38.13	38.15	127,087	+0.14(+0.37%)
Jul 28, 2015	37.73	38.01	37.62	38.01	182,285	+0.53(+1.42%)
Jul 27, 2015	37.57	37.57	37.47	37.48	224,044	-0.16(-0.42%)
Jul 24, 2015	37.94	37.97	37.63	37.63	21,102	-0.35(-0.92%)
Jul 23, 2015	38.14	38.23	37.92	37.99	157,800	-0.04(-0.11%)
Jul 22, 2015	38.05	38.21	38.02	38.03	33,651	-0.13(-0.35%)
Jul 21, 2015	38.15	38.25	38.06	38.16	67,633	+0.01(+0.02%)
Jul 20, 2015	38.17	38.26	38.10	38.15	189,540	+0.06(+0.17%)
Jul 17, 2015	38.13	38.13	37.99	38.09	53,635	-0.04(-0.10%)
Jul 16, 2015	38.02	38.16	38.02	38.12	477,916	+0.34(+0.91%)
Jul 15, 2015	37.82	37.92	37.72	37.78	56,034	-0.08(-0.22%)
Jul 14, 2015	37.75	37.88	37.71	37.86	17,083	+0.23(+0.61%)
Jul 13, 2015	37.44	37.67	37.44	37.63	55,289	+0.28(+0.76%)
Jul 10, 2015	37.05	37.40	37.05	37.35	11,551	+0.69(+1.89%)
Jul 09, 2015	36.87	37.00	36.64	36.66	70,329	+0.25(+0.68%)
Jul 08, 2015	36.57	36.63	36.41	36.41	82,091	-0.46(-1.26%)
Jul 07, 2015	36.33	36.95	36.22	36.87	23,402	+0.50(+1.39%)
Jul 06, 2015	36.31	36.58	36.28	36.37	60,590	-0.21(-0.59%)
Jul 02, 2015	36.60	36.58	36.58	36.58	12,381	+0.04(+0.10%)
Jul 01, 2015	36.49	36.64	36.48	36.55	51,062	+0.23(+0.62%)
Jun 30, 2015	36.73	36.73	36.18	36.32	96,624	-0.09(-0.26%)
Jun 29, 2015	36.86	36.88	36.41	36.41	44,289	-0.73(-1.97%)
Jun 26, 2015	37.27	37.33	37.07	37.15	39,379	+0.01(+0.03%)
Jun 25, 2015	37.26	37.26	37.09	37.13	102,065	-0.07(-0.18%)
Jun 24, 2015	37.35	37.40	37.19	37.20	37,730	-0.14(-0.38%)
Jun 23, 2015	37.44	37.45	37.31	37.34	144,525	-0.11(-0.29%)
Jun 22, 2015	37.47	37.64	37.40	37.45	99,439	+0.27(+0.73%)
Jun 19, 2015	37.21	37.33	37.18	37.18	32,428	-0.04(-0.10%)
Jun 18, 2015	37.06	37.37	37.06	37.22	26,935	+0.25(+0.67%)
Jun 17, 2015	36.78	36.97	36.73	36.97	8,569	+0.18(+0.49%)
Jun 16, 2015	36.54	36.83	36.54	36.79	84,103	+0.32(+0.86%)
Jun 15, 2015	36.45	36.51	36.39	36.47	29,843	-0.18(-0.49%)
Jun 12, 2015	36.69	36.71	36.56	36.65	20,124	-0.24(-0.66%)
Jun 11, 2015	36.96	37.06	36.85	36.90	13,151	+0.03(+0.08%)
Jun 10, 2015	36.55	36.87	36.55	36.87	20,294	+0.56(+1.55%)
Jun 09, 2015	36.21	36.43	36.15	36.31	70,044	-0.04(-0.10%)
Jun 08, 2015	36.23	36.34	36.21	36.34	30,846	+0.03(+0.09%)
Jun 05, 2015	36.50	36.50	36.18	36.31	126,467	-0.40(-1.09%)
Jun 04, 2015	36.95	36.97	36.63	36.71	20,048	-0.29(-0.79%)
Jun 03, 2015	37.00	37.12	36.98	37.00	138,290	+0.08(+0.22%)
Jun 02, 2015	36.91	37.06	36.81	36.92	307,335	-0.06(-0.15%)
Jun 01, 2015	37.19	37.50	36.87	36.98	29,219	-0.15(-0.40%)
May 29, 2015	37.29	37.30	37.02	37.12	106,967	-0.30(-0.81%)
May 28, 2015	37.36	37.44	37.25	37.43	27,933	+0.02(+0.05%)
May 27, 2015	37.17	37.47	37.17	37.41	33,501	+0.28(+0.76%)
May 26, 2015	37.49	37.49	37.08	37.12	30,432	-0.49(-1.30%)
May 22, 2015	37.70	37.61	37.61	37.61	57,661	-0.20(-0.52%)
May 21, 2015	37.71	37.85	37.71	37.81	21,510	+0.02(+0.06%)
May 20, 2015	37.70	37.83	37.69	37.79	43,264	+0.03(+0.08%)
May 19, 2015	37.86	37.87	37.72	37.76	25,263	-0.06(-0.16%)
May 18, 2015	37.86	37.96	37.80	37.82	20,813	-0.22(-0.57%)
May 15, 2015	37.90	38.03	37.84	38.03	46,129	+0.16(+0.43%)
May 14, 2015	37.61	37.94	37.61	37.87	35,276	+0.53(+1.41%)
May 13, 2015	37.57	37.62	37.31	37.34	2,015,748	-0.05(-0.13%)
May 12, 2015	37.42	37.47	37.31	37.39	29,648	-0.06(-0.15%)
May 11, 2015	37.51	37.67	37.45	37.45	40,087	-0.22(-0.59%)
May 08, 2015	37.56	37.73	37.56	37.67	31,804	+0.47(+1.27%)
May 07, 2015	37.01	37.21	37.00	37.20	49,819	+0.18(+0.50%)
May 06, 2015	37.25	37.25	36.94	37.02	61,821	+0.02(+0.04%)
May 05, 2015	37.34	37.34	36.93	37.00	101,449	-0.33(-0.89%)
May 04, 2015	37.38	37.45	37.31	37.33	174,883	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.