Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.04	42.14	42.00	42.13	14,148	+0.00(+0.01%)
Apr 27, 2017	42.14	42.18	42.07	42.13	23,372	-0.02(-0.04%)
Apr 26, 2017	42.35	42.42	42.14	42.14	43,996	-0.27(-0.63%)
Apr 25, 2017	42.34	42.48	42.34	42.41	47,762	+0.06(+0.15%)
Apr 24, 2017	42.24	42.37	42.21	42.35	25,774	+0.58(+1.40%)
Apr 21, 2017	41.80	41.80	41.70	41.77	10,080	-0.08(-0.18%)
Apr 20, 2017	41.87	41.88	41.78	41.84	59,916	+0.05(+0.13%)
Apr 19, 2017	42.01	42.01	41.74	41.79	28,325	-0.34(-0.81%)
Apr 18, 2017	42.04	42.13	41.98	42.13	22,143	+0.10(+0.24%)
Apr 17, 2017	41.87	42.05	41.84	42.03	17,137	+0.34(+0.81%)
Apr 13, 2017	41.81	41.84	41.69	41.69	49,941	-0.22(-0.53%)
Apr 12, 2017	41.68	41.91	41.68	41.91	45,204	+0.15(+0.36%)
Apr 11, 2017	41.57	41.76	41.57	41.76	34,992	+0.21(+0.51%)
Apr 10, 2017	41.51	41.60	41.47	41.55	26,709	+0.08(+0.20%)
Apr 07, 2017	41.43	41.55	41.43	41.47	14,738	+0.11(+0.27%)
Apr 06, 2017	41.39	41.48	41.34	41.35	37,406	-0.06(-0.15%)
Apr 05, 2017	41.43	41.59	41.36	41.41	17,418	-0.11(-0.26%)
Apr 04, 2017	41.37	41.52	41.31	41.52	11,190	+0.06(+0.14%)
Apr 03, 2017	41.49	41.49	41.30	41.46	29,591	+0.01(+0.03%)
Mar 31, 2017	41.43	41.55	41.38	41.45	18,238	-0.08(-0.20%)
Mar 30, 2017	41.64	41.67	41.51	41.54	13,743	-0.15(-0.35%)
Mar 29, 2017	41.56	41.71	41.56	41.68	25,695	+0.02(+0.06%)
Mar 28, 2017	41.51	41.71	41.51	41.66	368,628	+0.02(+0.06%)
Mar 27, 2017	41.48	41.63	41.48	41.63	27,771	+0.09(+0.21%)
Mar 24, 2017	41.61	41.62	41.47	41.54	21,155	+0.05(+0.11%)
Mar 23, 2017	41.47	41.69	41.41	41.50	20,613	-0.05(-0.11%)
Mar 22, 2017	41.66	41.66	41.50	41.54	134,798	-0.02(-0.05%)
Mar 21, 2017	41.75	41.79	41.56	41.56	16,989	-0.01(-0.02%)
Mar 20, 2017	41.55	41.63	41.55	41.57	23,595	+0.02(+0.05%)
Mar 17, 2017	41.56	41.71	41.55	41.55	20,426	+0.08(+0.18%)
Mar 16, 2017	41.45	41.50	41.45	41.48	25,046	+0.06(+0.15%)
Mar 15, 2017	41.01	41.43	41.00	41.41	25,715	+0.40(+0.99%)
Mar 14, 2017	41.00	41.06	40.94	41.01	27,393	-0.10(-0.23%)
Mar 13, 2017	40.99	41.11	40.98	41.11	32,434	+0.13(+0.32%)
Mar 10, 2017	40.94	41.06	40.90	40.98	39,873	+0.23(+0.55%)
Mar 09, 2017	40.67	40.75	40.66	40.75	31,444	+0.07(+0.16%)
Mar 08, 2017	40.68	40.73	40.62	40.68	35,076	-0.12(-0.30%)
Mar 07, 2017	40.68	40.87	40.68	40.81	53,043	-0.05(-0.12%)
Mar 06, 2017	40.83	40.87	40.78	40.86	80,889	-0.06(-0.15%)
Mar 03, 2017	40.87	40.98	40.76	40.92	50,176	-0.02(-0.05%)
Mar 02, 2017	40.89	41.00	40.84	40.94	71,123	-0.15(-0.38%)
Mar 01, 2017	40.94	41.21	40.88	41.09	55,061	+0.14(+0.35%)
Feb 28, 2017	40.81	41.01	40.81	40.95	121,038	+0.04(+0.09%)
Feb 27, 2017	40.97	40.97	40.87	40.91	39,369	-0.15(-0.38%)
Feb 24, 2017	40.93	41.07	40.93	41.07	24,799	+0.02(+0.04%)
Feb 23, 2017	40.98	41.15	40.95	41.05	24,542	+0.15(+0.36%)
Feb 22, 2017	40.79	40.92	40.73	40.91	50,636	+0.17(+0.41%)
Feb 21, 2017	40.49	40.77	40.35	40.74	116,423	+0.16(+0.40%)
Feb 17, 2017		40.58	40.58	40.58	0	+0.40(+0.99%)
Feb 16, 2017	40.03	40.18	39.93	40.18	51,732	+0.14(+0.35%)
Feb 15, 2017	39.73	40.10	39.73	40.04	90,229	+0.22(+0.56%)
Feb 14, 2017	39.83	39.88	39.60	39.82	68,481	-0.13(-0.31%)
Feb 13, 2017	39.95	39.97	39.83	39.94	53,062	+0.04(+0.09%)
Feb 10, 2017	39.88	39.93	39.80	39.90	129,136	-0.04(-0.11%)
Feb 09, 2017	39.88	39.97	39.85	39.95	35,205	+0.03(+0.08%)
Feb 08, 2017	39.71	39.92	39.69	39.92	35,807	+0.32(+0.80%)
Feb 07, 2017	39.38	39.62	39.38	39.60	30,703	+0.22(+0.55%)
Feb 06, 2017	39.47	39.47	39.34	39.38	17,027	-0.24(-0.61%)
Feb 03, 2017	39.51	39.71	39.51	39.62	38,935	+0.24(+0.60%)
Feb 02, 2017	39.25	39.45	39.25	39.39	40,937	+0.26(+0.67%)
Feb 01, 2017	39.27	39.27	38.97	39.12	26,918	-0.08(-0.19%)
Jan 31, 2017	39.04	39.20	39.04	39.20	27,980	+0.16(+0.41%)
Jan 30, 2017	38.94	39.05	38.91	39.04	31,163	-0.10(-0.26%)
Jan 27, 2017	39.30	39.30	39.08	39.14	64,521	-0.09(-0.23%)
Jan 26, 2017	39.37	39.37	39.23	39.23	41,685	-0.25(-0.62%)
Jan 25, 2017	39.47	39.50	39.37	39.48	36,806	+0.13(+0.32%)
Jan 24, 2017	39.14	39.38	39.14	39.35	56,164	+0.19(+0.49%)
Jan 23, 2017	39.04	39.19	39.04	39.16	54,345	+0.09(+0.23%)
Jan 20, 2017	38.92	39.10	38.92	39.07	35,035	+0.24(+0.62%)
Jan 19, 2017	38.96	38.96	38.80	38.83	34,100	-0.04(-0.11%)
Jan 18, 2017	38.91	39.00	38.87	38.87	58,427	-0.00(-0.01%)
Jan 17, 2017	38.54	38.91	38.54	38.88	34,917	+0.27(+0.69%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.04(+0.10%)
Jan 12, 2017	38.52	38.61	38.52	38.57	127,465	+0.02(+0.04%)
Jan 11, 2017	38.45	38.57	38.38	38.56	27,237	+0.14(+0.37%)
Jan 10, 2017	38.55	38.55	38.42	38.42	228,745	-0.20(-0.53%)
Jan 09, 2017	38.71	38.71	38.57	38.62	44,911	-0.11(-0.28%)
Jan 06, 2017	38.71	38.76	38.55	38.73	63,672	-0.07(-0.17%)
Jan 05, 2017	38.66	38.86	38.59	38.79	17,708	+0.22(+0.57%)
Jan 04, 2017	38.48	38.62	38.48	38.57	35,174	+0.17(+0.43%)
Jan 03, 2017	38.39	38.42	38.25	38.41	37,885	-0.00(-0.01%)
Dec 30, 2016		38.41	38.41	38.41	0	-0.09(-0.23%)
Dec 29, 2016	38.41	38.52	38.41	38.50	117,857	+0.22(+0.58%)
Dec 28, 2016	38.35	38.39	38.22	38.28	34,136	-0.19(-0.49%)
Dec 27, 2016	38.42	38.54	38.42	38.47	36,540	+0.02(+0.07%)
Dec 23, 2016		38.44	38.44	38.44	0	+0.08(+0.20%)
Dec 22, 2016	38.38	38.56	38.28	38.36	34,544	-0.04(-0.10%)
Dec 21, 2016	38.42	38.59	38.40	38.40	44,104	+0.01(+0.03%)
Dec 20, 2016	38.41	38.42	38.33	38.39	95,962	-0.03(-0.09%)
Dec 19, 2016	38.39	38.54	38.34	38.42	206,374	+0.08(+0.21%)
Dec 16, 2016	38.25	38.34	38.21	38.34	38,615	+0.13(+0.35%)
Dec 15, 2016	38.14	38.26	37.93	38.21	41,655	+0.06(+0.16%)
Dec 14, 2016	38.67	38.76	38.15	38.15	27,673	-0.54(-1.39%)
Dec 13, 2016	38.57	38.73	38.57	38.68	53,925	+0.37(+0.97%)
Dec 12, 2016	38.15	38.34	38.15	38.31	57,165	+0.09(+0.24%)
Dec 09, 2016	37.85	38.24	37.83	38.22	94,117	+0.53(+1.40%)
Dec 08, 2016	37.76	37.80	37.67	37.69	58,505	-0.12(-0.33%)
Dec 07, 2016	37.38	37.88	37.38	37.82	81,536	+0.34(+0.90%)
Dec 06, 2016	37.31	37.49	37.31	37.48	346,983	+0.10(+0.28%)
Dec 05, 2016	37.38	37.41	37.28	37.38	111,042	+0.11(+0.29%)
Dec 02, 2016	37.01	37.29	37.01	37.27	86,870	+0.26(+0.70%)
Dec 01, 2016	37.22	37.22	36.85	37.01	146,893	-0.38(-1.00%)
Nov 30, 2016	37.84	37.84	37.38	37.38	44,104	-0.49(-1.30%)
Nov 29, 2016	37.74	37.88	37.74	37.88	93,872	+0.12(+0.31%)
Nov 28, 2016	37.65	37.81	37.65	37.76	50,514	+0.02(+0.06%)
Nov 25, 2016	37.65	37.77	37.65	37.74	30,027	+0.28(+0.75%)
Nov 23, 2016		37.45	37.45	37.45	0	-0.20(-0.54%)
Nov 22, 2016	37.57	37.70	37.57	37.66	74,793	+0.12(+0.32%)
Nov 21, 2016	37.31	37.54	37.31	37.54	96,333	+0.22(+0.60%)
Nov 18, 2016	37.41	37.43	37.24	37.31	41,602	-0.19(-0.52%)
Nov 17, 2016	37.48	37.59	37.45	37.51	70,356	+0.01(+0.03%)
Nov 16, 2016	37.50	37.64	37.48	37.50	43,558	-0.10(-0.26%)
Nov 15, 2016	37.38	37.64	37.38	37.60	54,966	+0.26(+0.71%)
Nov 14, 2016	37.50	37.50	37.18	37.33	56,229	-0.29(-0.77%)
Nov 11, 2016	37.57	37.71	37.54	37.62	27,363	-0.11(-0.28%)
Nov 10, 2016	38.42	38.42	37.66	37.73	73,763	-1.17(-3.00%)
Nov 09, 2016	38.76	39.05	38.39	38.89	146,234	-0.64(-1.63%)
Nov 08, 2016	39.13	39.61	39.13	39.54	87,100	+0.22(+0.56%)
Nov 07, 2016	39.20	39.34	39.12	39.32	164,689	+0.44(+1.14%)
Nov 04, 2016	39.15	39.15	38.87	38.88	22,603	-0.33(-0.85%)
Nov 03, 2016	39.40	39.43	39.14	39.21	63,008	-0.19(-0.47%)
Nov 02, 2016	39.48	39.60	39.40	39.40	201,200	-0.05(-0.14%)
Nov 01, 2016	39.76	39.76	39.35	39.45	59,291	-0.14(-0.34%)
Oct 31, 2016	39.55	39.64	39.53	39.59	96,977	-0.02(-0.04%)
Oct 28, 2016	39.49	39.66	39.49	39.60	46,746	+0.05(+0.14%)
Oct 27, 2016	39.75	39.75	39.53	39.55	41,740	-0.11(-0.27%)
Oct 26, 2016	39.65	39.74	39.58	39.66	31,911	-0.08(-0.21%)
Oct 25, 2016	39.76	39.83	39.74	39.74	34,825	-0.03(-0.06%)
Oct 24, 2016	39.66	39.82	39.66	39.77	25,745	+0.12(+0.29%)
Oct 21, 2016	39.62	39.68	39.54	39.65	45,988	-0.00(-0.01%)
Oct 20, 2016	39.61	39.75	39.61	39.65	141,523	-0.09(-0.24%)
Oct 19, 2016	39.88	39.88	39.67	39.75	9,940	-0.14(-0.34%)
Oct 18, 2016	39.91	39.95	39.84	39.88	16,336	+0.16(+0.42%)
Oct 17, 2016	39.73	39.74	39.67	39.72	15,436	-0.13(-0.32%)
Oct 14, 2016	39.97	40.07	39.85	39.85	28,609	+0.00(+0.01%)
Oct 13, 2016	39.59	39.92	39.51	39.84	30,359	-0.04(-0.10%)
Oct 12, 2016	39.81	39.93	39.75	39.88	16,932	+0.08(+0.21%)
Oct 11, 2016	40.09	40.09	39.73	39.80	125,451	-0.31(-0.78%)
Oct 10, 2016	40.17	40.24	40.12	40.12	2,938	+0.01(+0.02%)
Oct 07, 2016	40.21	40.21	39.83	40.11	19,747	-0.23(-0.56%)
Oct 06, 2016	40.26	40.40	40.25	40.33	7,656	-0.13(-0.32%)
Oct 05, 2016	40.72	40.72	40.43	40.46	66,615	-0.23(-0.57%)
Oct 04, 2016	40.94	40.96	40.59	40.69	16,506	-0.17(-0.42%)
Oct 03, 2016	40.96	41.00	40.80	40.87	24,019	-0.09(-0.22%)
Sep 30, 2016	40.89	41.08	40.87	40.96	41,757	+0.18(+0.43%)
Sep 29, 2016	41.04	41.04	40.61	40.78	83,635	-0.30(-0.72%)
Sep 28, 2016	41.01	41.10	40.90	41.08	20,911	+0.05(+0.12%)
Sep 27, 2016	40.88	41.06	40.78	41.03	17,684	+0.32(+0.78%)
Sep 26, 2016	40.82	40.83	40.71	40.71	16,438	-0.33(-0.80%)
Sep 23, 2016	41.10	41.11	41.01	41.04	6,757	-0.21(-0.52%)
Sep 22, 2016	41.24	41.37	41.18	41.25	38,207	+0.40(+0.98%)
Sep 21, 2016	40.59	40.90	40.45	40.85	18,639	+0.34(+0.83%)
Sep 20, 2016	40.57	40.63	40.52	40.52	12,214	+0.20(+0.50%)
Sep 19, 2016	40.50	40.54	40.31	40.31	9,552	+0.09(+0.22%)
Sep 16, 2016	40.32	40.35	40.14	40.23	12,954	-0.39(-0.96%)
Sep 15, 2016	40.20	40.64	40.20	40.62	39,601	+0.46(+1.15%)
Sep 14, 2016	40.24	40.36	40.13	40.16	33,053	-0.07(-0.18%)
Sep 13, 2016	40.53	40.59	40.18	40.23	30,868	-0.66(-1.60%)
Sep 12, 2016	40.14	40.89	40.14	40.89	57,041	+0.54(+1.35%)
Sep 09, 2016	40.99	40.99	40.29	40.34	48,213	-0.94(-2.27%)
Sep 08, 2016	41.49	41.56	41.24	41.28	35,548	-0.25(-0.61%)
Sep 07, 2016	41.87	41.87	41.49	41.53	21,599	-0.23(-0.55%)
Sep 06, 2016	41.70	41.81	41.55	41.76	36,045	+0.12(+0.28%)
Sep 02, 2016	41.54	41.65	41.65	41.65	36,367	+0.47(+1.14%)
Sep 01, 2016	40.98	41.18	40.89	41.18	30,798	+0.21(+0.52%)
Aug 31, 2016	40.98	41.00	40.83	40.96	22,065	-0.04(-0.10%)
Aug 30, 2016	41.25	41.25	40.96	41.00	32,408	-0.21(-0.52%)
Aug 29, 2016	41.08	41.26	41.06	41.22	95,479	+0.15(+0.36%)
Aug 26, 2016	41.38	41.63	40.97	41.07	37,257	-0.24(-0.58%)
Aug 25, 2016	41.48	41.53	41.27	41.31	27,823	-0.14(-0.34%)
Aug 24, 2016	41.50	41.56	41.39	41.45	20,361	-0.07(-0.18%)
Aug 23, 2016	41.66	41.77	41.52	41.52	27,840	+0.01(+0.02%)
Aug 22, 2016	41.40	41.58	41.37	41.51	22,555	+0.00(+0.01%)
Aug 19, 2016	41.52	41.53	41.42	41.51	10,813	-0.17(-0.42%)
Aug 18, 2016	41.57	41.70	41.57	41.68	24,223	+0.10(+0.24%)
Aug 17, 2016	41.46	41.58	41.27	41.58	32,818	+0.02(+0.06%)
Aug 16, 2016	41.53	41.60	41.52	41.56	15,133	-0.02(-0.04%)
Aug 15, 2016	41.70	41.70	41.58	41.58	37,480	-0.02(-0.05%)
Aug 12, 2016	41.55	41.66	41.53	41.60	42,181	+0.07(+0.16%)
Aug 11, 2016	41.52	41.59	41.45	41.53	36,384	+0.32(+0.77%)
Aug 10, 2016	41.18	41.30	41.18	41.21	14,532	+0.11(+0.26%)
Aug 09, 2016	40.92	41.18	40.92	41.10	19,507	+0.25(+0.60%)
Aug 08, 2016	40.89	40.90	40.78	40.86	120,808	-0.13(-0.31%)
Aug 05, 2016	40.96	41.11	40.96	40.99	44,477	+0.03(+0.07%)
Aug 04, 2016	40.87	41.00	40.87	40.96	25,282	+0.05(+0.13%)
Aug 03, 2016	40.94	40.99	40.78	40.90	29,191	-0.31(-0.74%)
Aug 02, 2016	41.24	41.24	41.03	41.21	57,077	+0.07(+0.18%)
Aug 01, 2016	41.04	41.26	41.04	41.13	27,413	-0.11(-0.26%)
Jul 29, 2016	41.03	41.27	41.01	41.24	23,602	+0.33(+0.82%)
Jul 28, 2016	40.84	40.96	40.68	40.91	55,004	+0.12(+0.28%)
Jul 27, 2016	41.12	41.12	40.44	40.79	46,116	-0.41(-0.99%)
Jul 26, 2016	41.39	41.48	41.17	41.20	72,463	-0.16(-0.39%)
Jul 25, 2016	41.34	41.38	41.25	41.36	43,236	+0.00(+0.00%)
Jul 22, 2016	41.28	41.36	41.28	41.36	24,339	+0.14(+0.35%)
Jul 21, 2016	41.33	41.33	41.09	41.22	26,344	-0.22(-0.53%)
Jul 20, 2016	41.46	41.46	41.36	41.44	42,557	+0.11(+0.27%)
Jul 19, 2016	41.25	41.32	41.24	41.32	56,709	-0.23(-0.55%)
Jul 18, 2016	41.61	41.63	41.49	41.55	30,965	+0.02(+0.05%)
Jul 15, 2016	41.62	41.72	41.48	41.53	50,432	-0.17(-0.42%)
Jul 14, 2016	41.89	41.91	41.64	41.70	80,571	+0.08(+0.19%)
Jul 13, 2016	41.48	41.65	41.48	41.62	49,811	+0.15(+0.36%)
Jul 12, 2016	41.64	41.67	41.48	41.48	31,564	-0.18(-0.42%)
Jul 11, 2016	41.58	41.71	41.46	41.65	25,357	+0.19(+0.45%)
Jul 08, 2016	41.35	41.50	41.21	41.46	54,262	+0.26(+0.62%)
Jul 07, 2016	41.35	41.37	41.05	41.21	25,978	-0.02(-0.04%)
Jul 06, 2016	41.09	41.25	40.91	41.22	75,569	-0.05(-0.11%)
Jul 05, 2016	41.13	41.40	41.05	41.27	22,724	-0.05(-0.13%)
Jul 01, 2016	41.38	41.32	41.32	41.32	25,214	+0.02(+0.04%)
Jun 30, 2016	40.61	41.31	40.61	41.31	77,276	+0.82(+2.04%)
Jun 29, 2016	40.31	40.51	40.28	40.48	66,332	+0.59(+1.47%)
Jun 28, 2016	39.85	39.90	39.61	39.90	116,301	+0.55(+1.39%)
Jun 27, 2016	39.32	39.35	39.07	39.35	50,487	-0.09(-0.22%)
Jun 24, 2016	39.53	40.20	39.22	39.43	105,529	-1.52(-3.71%)
Jun 23, 2016	40.86	40.95	40.65	40.95	18,140	+0.50(+1.23%)
Jun 22, 2016	40.56	40.66	40.45	40.45	23,238	-0.04(-0.09%)
Jun 21, 2016	40.40	40.66	40.40	40.49	22,084	+0.28(+0.70%)
Jun 20, 2016	40.39	40.46	40.15	40.21	74,207	+0.42(+1.06%)
Jun 17, 2016	39.76	39.79	39.51	39.79	56,991	-0.03(-0.08%)
Jun 16, 2016	39.40	39.82	39.29	39.82	33,387	+0.19(+0.48%)
Jun 15, 2016	39.83	39.83	39.62	39.63	13,793	+0.04(+0.10%)
Jun 14, 2016	39.59	39.59	39.36	39.59	43,232	-0.13(-0.34%)
Jun 13, 2016	39.99	40.01	39.73	39.73	47,830	-0.42(-1.05%)
Jun 10, 2016	40.21	40.29	40.02	40.15	15,014	-0.49(-1.21%)
Jun 09, 2016	40.55	40.66	40.47	40.64	29,834	-0.13(-0.33%)
Jun 08, 2016	40.69	40.77	40.58	40.77	24,974	+0.22(+0.54%)
Jun 07, 2016	40.56	40.70	40.50	40.55	27,951	+0.09(+0.21%)
Jun 06, 2016	40.56	40.61	40.41	40.47	33,738	+0.07(+0.16%)
Jun 03, 2016	40.12	40.43	40.12	40.40	51,172	+0.34(+0.84%)
Jun 02, 2016	39.84	40.06	39.84	40.06	201,464	+0.06(+0.15%)
Jun 01, 2016	39.70	40.00	39.70	40.00	142,496	+0.27(+0.69%)
May 31, 2016	40.13	40.13	39.66	39.73	36,666	-0.22(-0.54%)
May 27, 2016	39.99	39.95	39.95	39.95	20,107	-0.02(-0.06%)
May 26, 2016	40.04	40.05	39.91	39.97	11,936	+0.16(+0.40%)
May 25, 2016	39.89	39.95	39.67	39.81	55,017	+0.12(+0.31%)
May 24, 2016	39.43	39.77	39.05	39.69	23,169	+0.48(+1.22%)
May 23, 2016	39.32	39.32	39.13	39.21	60,787	-0.09(-0.24%)
May 20, 2016	39.55	39.55	39.27	39.31	27,853	-0.02(-0.05%)
May 19, 2016	39.11	39.35	39.05	39.33	27,208	+0.06(+0.15%)
May 18, 2016	39.49	39.54	39.12	39.27	58,467	-0.26(-0.66%)
May 17, 2016	39.99	39.99	39.46	39.53	27,939	-0.61(-1.51%)
May 16, 2016	39.92	40.21	39.87	40.14	39,405	+0.27(+0.66%)
May 13, 2016	40.13	40.21	39.81	39.87	31,014	-0.45(-1.12%)
May 12, 2016	40.39	40.48	40.17	40.32	62,258	+0.13(+0.31%)
May 11, 2016	40.41	40.41	40.19	40.20	88,618	-0.30(-0.74%)
May 10, 2016	40.27	40.50	40.27	40.50	43,887	+0.44(+1.11%)
May 09, 2016	39.87	40.19	39.87	40.05	139,889	+0.23(+0.57%)
May 06, 2016	39.52	39.85	39.52	39.82	49,537	+0.13(+0.32%)
May 05, 2016	39.73	39.79	39.59	39.70	49,554	+0.03(+0.08%)
May 04, 2016	39.43	39.70	39.43	39.66	21,551	-0.05(-0.12%)
May 03, 2016	39.78	39.95	39.71	39.71	33,718	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.