Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.91	45.91	45.38	45.45	66,499	-0.54(-1.17%)
Apr 29, 2020	46.18	46.29	45.74	45.99	55,831	+0.15(+0.33%)
Apr 28, 2020	46.15	46.24	45.77	45.84	68,443	+0.11(+0.24%)
Apr 27, 2020	45.56	45.91	45.42	45.73	55,486	+0.34(+0.75%)
Apr 24, 2020	45.18	45.57	45.07	45.39	64,165	+0.50(+1.11%)
Apr 23, 2020	45.25	45.49	44.80	44.89	43,545	-0.43(-0.94%)
Apr 22, 2020	45.38	45.60	45.20	45.31	45,531	+0.38(+0.84%)
Apr 21, 2020	45.22	45.40	44.79	44.94	61,230	-0.97(-2.11%)
Apr 20, 2020	46.11	46.51	45.81	45.91	58,827	-0.48(-1.04%)
Apr 17, 2020	46.28	46.59	45.84	46.39	67,062	+0.62(+1.35%)
Apr 16, 2020	45.73	45.92	45.23	45.77	35,546	+0.24(+0.53%)
Apr 15, 2020	45.52	45.98	45.20	45.53	108,835	-0.54(-1.17%)
Apr 14, 2020	45.34	46.32	45.30	46.07	111,814	+1.40(+3.14%)
Apr 13, 2020	44.83	44.88	44.21	44.67	44,209	-0.42(-0.94%)
Apr 09, 2020	44.88	45.51	44.50	45.09	132,342	+0.59(+1.33%)
Apr 08, 2020	44.30	44.84	43.95	44.50	145,306	+0.33(+0.75%)
Apr 07, 2020	45.45	45.45	44.01	44.17	812,904	-0.21(-0.47%)
Apr 06, 2020	44.08	44.63	43.91	44.37	56,507	+1.45(+3.39%)
Apr 03, 2020	42.88	43.27	42.48	42.92	89,342	-0.11(-0.25%)
Apr 02, 2020	42.00	43.20	42.00	43.03	46,305	+1.01(+2.41%)
Apr 01, 2020	41.95	42.83	41.78	42.01	112,245	-0.91(-2.11%)
Mar 31, 2020	43.27	43.64	42.68	42.92	102,219	-0.67(-1.54%)
Mar 30, 2020	42.62	43.70	42.62	43.59	81,326	+1.37(+3.25%)
Mar 27, 2020	41.50	43.47	41.50	42.22	113,404	-0.75(-1.73%)
Mar 26, 2020	41.14	42.96	41.12	42.96	43,620	+2.49(+6.14%)
Mar 25, 2020	40.19	41.71	39.82	40.48	135,742	+0.30(+0.74%)
Mar 24, 2020	39.95	40.47	39.12	40.18	79,877	+1.99(+5.22%)
Mar 23, 2020	39.51	39.62	37.64	38.19	193,976	-1.35(-3.41%)
Mar 20, 2020	41.70	41.97	39.42	39.53	79,093	-1.89(-4.57%)
Mar 19, 2020	41.79	42.43	41.13	41.43	926,725	-0.06(-0.15%)
Mar 18, 2020	41.24	42.69	39.96	41.49	310,603	-1.36(-3.18%)
Mar 17, 2020	40.65	42.99	40.60	42.85	146,601	+3.24(+8.18%)
Mar 16, 2020	38.85	41.71	37.69	39.61	191,450	-3.43(-7.97%)
Mar 13, 2020	42.38	43.07	40.69	43.04	172,223	+2.75(+6.82%)
Mar 12, 2020	41.47	42.19	40.24	40.30	152,645	-4.09(-9.22%)
Mar 11, 2020	45.74	45.82	43.94	44.39	79,612	-2.15(-4.63%)
Mar 10, 2020	46.41	46.69	44.89	46.54	120,867	+1.18(+2.61%)
Mar 09, 2020	45.33	46.80	45.19	45.36	220,218	-2.46(-5.14%)
Mar 06, 2020	47.13	48.01	46.88	47.82	45,896	-0.31(-0.65%)
Mar 05, 2020	48.02	48.55	47.85	48.13	718,479	-0.67(-1.38%)
Mar 04, 2020	47.63	48.86	47.61	48.81	38,490	+1.65(+3.50%)
Mar 03, 2020	47.37	47.92	46.48	47.15	223,549	-0.05(-0.11%)
Mar 02, 2020	45.62	47.23	45.62	47.21	134,149	+1.97(+4.35%)
Feb 28, 2020	45.12	45.39	44.04	45.24	71,741	-0.84(-1.83%)
Feb 27, 2020	47.22	47.43	46.08	46.09	169,463	-1.68(-3.51%)
Feb 26, 2020	48.15	48.57	47.74	47.77	26,361	-0.23(-0.49%)
Feb 25, 2020	48.85	49.00	47.92	48.00	43,524	-0.83(-1.69%)
Feb 24, 2020	49.13	49.32	48.82	48.82	22,306	-1.45(-2.88%)
Feb 21, 2020	50.15	50.39	50.15	50.27	18,269	-0.05(-0.11%)
Feb 20, 2020	50.26	50.38	50.04	50.32	29,070	-0.15(-0.29%)
Feb 19, 2020	50.49	50.62	50.44	50.47	24,569	+0.14(+0.27%)
Feb 18, 2020	50.37	50.60	50.30	50.33	32,768	-0.15(-0.30%)
Feb 14, 2020	50.43	50.57	50.35	50.49	12,922	+0.22(+0.45%)
Feb 13, 2020	50.05	50.43	49.92	50.26	33,581	-0.06(-0.12%)
Feb 12, 2020	50.42	50.42	50.26	50.32	15,605	-0.12(-0.23%)
Feb 11, 2020	50.58	50.70	50.40	50.44	28,708	-0.08(-0.16%)
Feb 10, 2020	50.34	50.60	50.17	50.52	24,210	+0.16(+0.32%)
Feb 07, 2020	50.35	50.47	50.32	50.36	35,313	-0.20(-0.39%)
Feb 06, 2020	50.49	50.72	50.49	50.56	54,752	+0.15(+0.30%)
Feb 05, 2020	50.28	50.41	50.26	50.40	28,056	+0.26(+0.52%)
Feb 04, 2020	50.13	50.31	50.05	50.14	189,814	+0.48(+0.98%)
Feb 03, 2020	49.80	49.96	49.66	49.66	109,827	+0.04(+0.07%)
Jan 31, 2020	50.05	50.08	49.54	49.62	14,816	-0.62(-1.23%)
Jan 30, 2020	49.72	50.24	49.72	50.24	17,525	+0.33(+0.67%)
Jan 29, 2020	49.97	50.09	49.83	49.91	47,803	-0.20(-0.39%)
Jan 28, 2020	49.96	50.15	49.96	50.11	88,727	+0.22(+0.45%)
Jan 27, 2020	49.75	50.17	49.75	49.88	19,058	-0.47(-0.93%)
Jan 24, 2020	50.60	50.66	50.19	50.35	79,761	-0.13(-0.27%)
Jan 23, 2020	50.36	50.56	50.24	50.49	450,334	-0.15(-0.30%)
Jan 22, 2020	50.60	50.72	50.56	50.64	23,960	+0.04(+0.07%)
Jan 21, 2020	50.43	50.64	50.28	50.60	29,430	+0.08(+0.16%)
Jan 17, 2020	50.52	50.63	50.50	50.52	38,321	+0.10(+0.20%)
Jan 16, 2020	50.31	50.45	50.28	50.42	38,108	+0.14(+0.29%)
Jan 15, 2020	49.98	50.35	49.97	50.28	44,324	+0.43(+0.87%)
Jan 14, 2020	49.81	49.99	49.78	49.85	27,661	+0.01(+0.01%)
Jan 13, 2020	49.58	49.89	49.58	49.84	28,942	+0.21(+0.42%)
Jan 10, 2020	49.70	49.83	49.62	49.63	16,264	-0.04(-0.07%)
Jan 09, 2020	49.56	49.70	49.49	49.67	49,778	+0.23(+0.47%)
Jan 08, 2020	49.26	49.62	49.26	49.43	35,792	-0.01(-0.02%)
Jan 07, 2020	49.59	49.62	49.37	49.44	23,127	-0.32(-0.65%)
Jan 06, 2020	49.52	49.82	49.52	49.77	25,207	+0.15(+0.31%)
Jan 03, 2020	49.38	49.75	49.38	49.61	32,417	-0.04(-0.09%)
Jan 02, 2020	50.02	50.03	49.57	49.66	26,284	-0.14(-0.29%)
Dec 31, 2019	49.68	49.85	49.63	49.80	22,614	-0.02(-0.04%)
Dec 30, 2019	50.06	50.06	49.73	49.82	52,132	-0.20(-0.39%)
Dec 27, 2019	50.08	50.10	49.97	50.02	64,500	+0.23(+0.47%)
Dec 26, 2019	49.72	49.98	49.70	49.78	30,574	+0.10(+0.20%)
Dec 24, 2019	49.71	49.84	49.66	49.69	47,121	-0.13(-0.25%)
Dec 23, 2019	49.86	50.00	49.77	49.81	39,899	+0.01(+0.02%)
Dec 20, 2019	49.70	49.93	49.61	49.80	42,888	+0.37(+0.74%)
Dec 19, 2019	49.33	49.52	49.31	49.43	48,670	+0.19(+0.38%)
Dec 18, 2019	49.44	49.48	49.19	49.25	38,123	+0.01(+0.02%)
Dec 17, 2019	49.32	49.34	49.23	49.24	35,117	-0.36(-0.72%)
Dec 16, 2019	49.56	49.78	49.49	49.60	165,942	+0.34(+0.68%)
Dec 13, 2019	49.09	49.30	49.05	49.26	160,153	+0.24(+0.49%)
Dec 12, 2019	48.99	49.23	48.89	49.02	53,559	-0.02(-0.04%)
Dec 11, 2019	48.95	49.14	48.94	49.04	24,403	+0.08(+0.17%)
Dec 10, 2019	49.02	49.07	48.85	48.96	38,218	-0.10(-0.20%)
Dec 09, 2019	49.06	49.20	49.04	49.06	80,927	+0.03(+0.05%)
Dec 06, 2019	48.97	49.20	48.97	49.03	19,484	+0.30(+0.62%)
Dec 05, 2019	48.79	48.80	48.58	48.73	32,361	-0.08(-0.16%)
Dec 04, 2019	48.66	48.81	48.66	48.81	22,654	+0.27(+0.56%)
Dec 03, 2019	48.45	48.53	48.31	48.53	23,943	-0.24(-0.48%)
Dec 02, 2019	48.67	48.77	48.48	48.77	28,940	+0.09(+0.18%)
Nov 29, 2019	48.76	48.83	48.67	48.68	20,723	-0.06(-0.13%)
Nov 27, 2019	48.72	48.83	48.59	48.75	30,296	+0.12(+0.26%)
Nov 26, 2019	48.43	48.64	48.43	48.62	36,355	+0.22(+0.46%)
Nov 25, 2019	48.41	48.49	48.32	48.40	21,497	+0.20(+0.42%)
Nov 22, 2019	48.42	48.51	48.17	48.20	699,630	-0.12(-0.26%)
Nov 21, 2019	48.46	48.46	48.26	48.32	34,732	-0.14(-0.29%)
Nov 20, 2019	48.44	48.56	48.35	48.46	100,933	+0.00(+0.00%)
Nov 19, 2019	48.67	48.76	48.45	48.46	31,129	-0.12(-0.24%)
Nov 18, 2019	48.49	48.76	48.49	48.58	24,033	+0.20(+0.40%)
Nov 15, 2019	48.35	48.43	48.22	48.38	72,643	+0.09(+0.18%)
Nov 14, 2019	48.42	48.46	48.20	48.29	24,685	-0.08(-0.17%)
Nov 13, 2019	48.19	48.42	48.19	48.37	70,219	+0.28(+0.57%)
Nov 12, 2019	48.13	48.14	48.01	48.10	52,013	-0.07(-0.15%)
Nov 11, 2019	48.07	48.18	48.05	48.17	23,971	+0.06(+0.13%)
Nov 08, 2019	48.12	48.22	47.99	48.11	63,295	-0.04(-0.07%)
Nov 07, 2019	48.39	48.39	48.13	48.14	23,138	-0.12(-0.24%)
Nov 06, 2019	48.23	48.38	48.20	48.26	31,028	+0.27(+0.56%)
Nov 05, 2019	47.98	48.11	47.91	47.99	50,366	+0.01(+0.02%)
Nov 04, 2019	48.47	48.47	47.92	47.98	25,994	-0.34(-0.70%)
Nov 01, 2019	48.54	48.57	48.26	48.32	42,685	-0.03(-0.06%)
Oct 31, 2019	48.35	48.53	48.13	48.35	79,133	-0.04(-0.07%)
Oct 30, 2019	48.23	48.50	48.15	48.38	203,641	+0.35(+0.72%)
Oct 29, 2019	47.86	48.16	47.74	48.04	104,239	+0.04(+0.09%)
Oct 28, 2019	48.03	48.12	47.88	47.99	71,208	-0.13(-0.28%)
Oct 25, 2019	48.17	48.21	48.02	48.12	30,183	-0.24(-0.50%)
Oct 24, 2019	48.34	48.42	48.21	48.36	295,948	+0.16(+0.33%)
Oct 23, 2019	48.16	48.27	48.10	48.20	40,822	+0.18(+0.37%)
Oct 22, 2019	48.28	48.29	48.03	48.03	62,586	-0.12(-0.26%)
Oct 21, 2019	48.04	48.19	48.01	48.15	21,098	-0.02(-0.04%)
Oct 18, 2019	48.12	48.22	48.09	48.17	23,651	+0.00(+0.00%)
Oct 17, 2019	48.25	48.31	48.15	48.17	24,609	+0.09(+0.18%)
Oct 16, 2019	48.04	48.14	47.95	48.08	17,449	+0.04(+0.07%)
Oct 15, 2019	48.11	48.11	47.95	48.04	13,035	+0.07(+0.14%)
Oct 14, 2019	48.16	48.26	47.96	47.98	10,807	-0.19(-0.40%)
Oct 11, 2019	48.35	48.44	48.14	48.17	39,081	-0.03(-0.06%)
Oct 10, 2019	47.95	48.27	47.89	48.20	47,683	+0.13(+0.28%)
Oct 09, 2019	48.04	48.20	48.00	48.06	14,171	+0.32(+0.67%)
Oct 08, 2019	48.02	48.13	47.72	47.74	49,336	-0.44(-0.92%)
Oct 07, 2019	48.34	48.46	48.18	48.19	51,602	-0.20(-0.40%)
Oct 04, 2019	47.88	48.39	47.88	48.38	30,859	+0.60(+1.25%)
Oct 03, 2019	47.58	47.90	47.37	47.78	26,224	+0.29(+0.61%)
Oct 02, 2019	48.07	48.07	47.34	47.49	29,055	-0.85(-1.76%)
Oct 01, 2019	48.55	48.62	48.17	48.35	124,570	-0.33(-0.67%)
Sep 30, 2019	48.45	48.76	48.45	48.67	32,284	+0.18(+0.37%)
Sep 27, 2019	48.65	48.65	48.28	48.50	29,282	-0.08(-0.16%)
Sep 26, 2019	48.52	48.67	48.46	48.58	47,862	+0.20(+0.40%)
Sep 25, 2019	48.56	48.56	48.27	48.38	26,283	-0.05(-0.11%)
Sep 24, 2019	48.41	48.67	48.34	48.43	25,636	+0.10(+0.20%)
Sep 23, 2019	48.21	48.39	48.21	48.34	15,096	+0.15(+0.31%)
Sep 20, 2019	48.32	48.40	48.12	48.19	51,132	-0.12(-0.26%)
Sep 19, 2019	48.33	48.39	48.26	48.31	32,651	-0.02(-0.04%)
Sep 18, 2019	48.28	48.38	48.01	48.33	62,236	-0.05(-0.11%)
Sep 17, 2019	48.03	48.39	48.03	48.38	60,384	+0.51(+1.06%)
Sep 16, 2019	48.20	48.20	47.84	47.88	29,308	-0.52(-1.08%)
Sep 13, 2019	48.54	48.63	48.35	48.40	10,699	-0.50(-1.02%)
Sep 12, 2019	48.78	48.96	48.64	48.90	75,738	+0.31(+0.64%)
Sep 11, 2019	48.31	48.59	48.31	48.59	21,656	+0.21(+0.44%)
Sep 10, 2019	48.37	48.42	48.24	48.37	82,527	-0.29(-0.60%)
Sep 09, 2019	48.87	48.88	48.62	48.67	66,290	-0.34(-0.69%)
Sep 06, 2019	48.82	49.06	48.78	49.00	39,869	+0.21(+0.44%)
Sep 05, 2019	49.22	49.22	48.78	48.79	78,660	-0.28(-0.58%)
Sep 04, 2019	48.78	49.09	48.67	49.07	187,309	+0.59(+1.21%)
Sep 03, 2019	48.18	48.54	48.18	48.49	233,986	+0.16(+0.33%)
Aug 30, 2019	48.55	48.57	48.22	48.33	865,302	+0.06(+0.13%)
Aug 29, 2019	48.52	48.52	48.13	48.27	32,930	+0.12(+0.24%)
Aug 28, 2019	47.81	48.17	47.75	48.15	23,012	+0.37(+0.78%)
Aug 27, 2019	48.04	48.15	47.69	47.78	169,473	-0.04(-0.09%)
Aug 26, 2019	47.82	47.92	47.61	47.82	23,670	+0.43(+0.90%)
Aug 23, 2019	47.95	48.18	47.33	47.40	21,736	-0.59(-1.22%)
Aug 22, 2019	47.96	48.12	47.82	47.98	26,123	+0.04(+0.09%)
Aug 21, 2019	48.11	48.11	47.86	47.94	55,155	+0.26(+0.54%)
Aug 20, 2019	48.12	48.12	47.68	47.68	45,777	-0.48(-1.00%)
Aug 19, 2019	48.03	48.18	48.00	48.16	31,082	+0.36(+0.76%)
Aug 16, 2019	47.49	47.82	47.49	47.80	23,876	+0.50(+1.05%)
Aug 15, 2019	47.06	47.38	47.01	47.30	50,049	+0.54(+1.16%)
Aug 14, 2019	47.02	47.18	46.74	46.76	149,395	-0.67(-1.42%)
Aug 13, 2019	46.99	47.55	46.99	47.43	154,845	+0.38(+0.81%)
Aug 12, 2019	47.27	47.39	47.01	47.05	45,603	-0.23(-0.49%)
Aug 09, 2019	47.45	47.55	47.17	47.28	29,845	-0.14(-0.30%)
Aug 08, 2019	47.01	47.52	46.91	47.42	57,707	+0.43(+0.91%)
Aug 07, 2019	46.35	47.03	46.09	47.00	121,822	+0.57(+1.22%)
Aug 06, 2019	46.38	46.55	46.15	46.43	79,921	+0.31(+0.67%)
Aug 05, 2019	46.89	46.89	45.91	46.12	79,582	-1.17(-2.48%)
Aug 02, 2019	47.32	47.36	47.11	47.29	85,933	-0.11(-0.22%)
Aug 01, 2019	47.48	47.96	47.25	47.40	35,049	+0.03(+0.06%)
Jul 31, 2019	47.91	47.93	46.97	47.37	54,961	-0.60(-1.26%)
Jul 30, 2019	48.12	48.18	47.97	47.97	28,103	-0.26(-0.53%)
Jul 29, 2019	48.18	48.25	48.11	48.23	23,265	+0.23(+0.48%)
Jul 26, 2019	47.77	48.01	47.76	48.00	38,180	+0.47(+0.99%)
Jul 25, 2019	47.64	47.72	47.44	47.53	24,528	-0.14(-0.30%)
Jul 24, 2019	47.74	47.82	47.56	47.67	77,734	-0.26(-0.54%)
Jul 23, 2019	47.97	47.97	47.79	47.93	125,111	+0.19(+0.39%)
Jul 22, 2019	47.88	47.88	47.65	47.74	24,279	-0.07(-0.15%)
Jul 19, 2019	48.11	48.21	47.81	47.81	27,368	-0.30(-0.63%)
Jul 18, 2019	47.74	48.15	47.74	48.12	22,785	+0.49(+1.03%)
Jul 17, 2019	47.78	47.83	47.63	47.63	36,164	+0.06(+0.13%)
Jul 16, 2019	47.70	47.73	47.55	47.56	203,326	-0.23(-0.48%)
Jul 15, 2019	47.77	47.86	47.70	47.80	88,707	+0.10(+0.20%)
Jul 12, 2019	47.57	47.70	47.55	47.70	24,552	+0.10(+0.21%)
Jul 11, 2019	47.70	47.70	47.42	47.60	21,827	-0.04(-0.09%)
Jul 10, 2019	47.48	47.69	47.48	47.64	19,518	+0.26(+0.54%)
Jul 09, 2019	47.42	47.47	47.24	47.39	70,454	-0.26(-0.54%)
Jul 08, 2019	47.54	47.65	47.51	47.64	59,053	+0.04(+0.09%)
Jul 05, 2019	47.54	47.60	47.19	47.60	89,650	-0.20(-0.41%)
Jul 03, 2019	47.47	47.83	47.45	47.80	158,689	+0.53(+1.13%)
Jul 02, 2019	46.95	47.26	46.95	47.26	406,205	+0.44(+0.95%)
Jul 01, 2019	46.93	46.95	46.61	46.82	74,370	+0.09(+0.19%)
Jun 28, 2019	46.73	46.80	46.61	46.73	165,447	+0.12(+0.27%)
Jun 27, 2019	46.58	46.62	46.43	46.61	72,258	-0.01(-0.02%)
Jun 26, 2019	46.94	46.94	46.58	46.61	214,674	-0.52(-1.09%)
Jun 25, 2019	47.18	47.27	47.04	47.13	503,113	-0.12(-0.24%)
Jun 24, 2019	47.20	47.33	47.19	47.24	35,704	+0.17(+0.36%)
Jun 21, 2019	47.11	47.24	47.04	47.08	32,323	-0.20(-0.41%)
Jun 20, 2019	47.13	47.29	47.07	47.27	29,602	+0.44(+0.93%)
Jun 19, 2019	46.63	46.93	46.53	46.84	72,301	+0.13(+0.29%)
Jun 18, 2019	47.07	47.07	46.68	46.70	62,053	-0.01(-0.02%)
Jun 17, 2019	46.75	46.77	46.61	46.71	38,931	-0.08(-0.17%)
Jun 14, 2019	46.71	46.86	46.71	46.79	54,559	-0.08(-0.17%)
Jun 13, 2019	46.99	46.99	46.76	46.87	76,051	-0.05(-0.11%)
Jun 12, 2019	46.88	47.10	46.85	46.93	114,077	+0.04(+0.07%)
Jun 11, 2019	46.81	46.94	46.77	46.89	163,830	+0.20(+0.43%)
Jun 10, 2019	46.80	46.80	46.62	46.69	26,228	-0.07(-0.15%)
Jun 07, 2019	46.47	46.85	46.47	46.76	83,605	+0.57(+1.24%)
Jun 06, 2019	45.98	46.24	45.98	46.19	63,076	+0.39(+0.84%)
Jun 05, 2019	45.70	45.89	45.64	45.80	114,274	+0.31(+0.68%)
Jun 04, 2019	45.45	45.50	45.31	45.49	60,366	+0.26(+0.58%)
Jun 03, 2019	44.86	45.28	44.81	45.23	366,405	+0.52(+1.16%)
May 31, 2019	44.87	44.87	44.63	44.71	143,746	-0.52(-1.15%)
May 30, 2019	45.13	45.24	45.04	45.23	52,193	+0.13(+0.29%)
May 29, 2019	45.19	45.21	44.88	45.10	205,288	-0.27(-0.60%)
May 28, 2019	45.98	46.10	45.37	45.37	71,851	-0.69(-1.51%)
May 24, 2019	46.14	46.21	45.95	46.07	62,988	+0.03(+0.06%)
May 23, 2019	45.91	46.04	45.85	46.04	18,060	-0.02(-0.04%)
May 22, 2019	45.86	46.14	45.83	46.06	104,520	+0.14(+0.31%)
May 21, 2019	46.14	46.14	45.86	45.92	98,437	-0.05(-0.11%)
May 20, 2019	46.01	46.21	45.95	45.97	56,873	-0.22(-0.48%)
May 17, 2019	46.08	46.32	46.08	46.19	47,611	+0.01(+0.02%)
May 16, 2019	46.00	46.41	46.00	46.18	49,699	+0.22(+0.48%)
May 15, 2019	45.58	45.99	45.58	45.96	21,938	+0.35(+0.77%)
May 14, 2019	45.48	45.82	45.48	45.61	131,414	+0.18(+0.41%)
May 13, 2019	45.40	45.53	45.29	45.42	30,498	-0.46(-0.99%)
May 10, 2019	45.45	45.93	45.22	45.88	56,609	+0.33(+0.73%)
May 09, 2019	45.43	45.59	45.21	45.55	19,366	+0.00(+0.00%)
May 08, 2019	45.49	45.74	45.43	45.55	39,476	+0.01(+0.02%)
May 07, 2019	45.84	45.88	45.41	45.54	119,410	-0.48(-1.05%)
May 06, 2019	45.63	46.06	45.63	46.02	198,919	-0.04(-0.08%)
May 03, 2019	45.92	46.11	45.87	46.06	52,737	+0.25(+0.56%)
May 02, 2019	45.78	45.85	45.61	45.80	114,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.