Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
16.57
16.58
16.14
16.32
109,602
-0.20(-1.23%)
Apr 27, 2018
16.44
16.72
16.36
16.53
109,261
+0.15(+0.93%)
Apr 26, 2018
16.02
16.52
16.02
16.37
100,956
+0.35(+2.18%)
Apr 25, 2018
15.98
16.10
15.83
16.02
206,148
+0.00(+0.00%)
Apr 24, 2018
16.00
16.15
15.91
16.02
82,963
+0.08(+0.48%)
Apr 23, 2018
15.70
16.03
15.70
15.95
76,808
+0.29(+1.85%)
Apr 20, 2018
15.80
15.97
15.61
15.66
181,345
-0.08(-0.49%)
Apr 19, 2018
15.86
15.90
15.65
15.74
100,237
-0.15(-0.96%)
Apr 18, 2018
15.85
16.02
15.80
15.89
71,124
+0.08(+0.54%)
Apr 17, 2018
15.48
15.93
15.41
15.80
100,040
+0.38(+2.48%)
Apr 16, 2018
15.17
15.51
15.11
15.42
86,779
+0.26(+1.68%)
Apr 13, 2018
15.06
15.23
14.94
15.17
72,412
+0.10(+0.68%)
Apr 12, 2018
15.34
15.34
15.02
15.06
84,338
-0.17(-1.12%)
Apr 11, 2018
15.03
15.34
15.00
15.23
113,011
+0.06(+0.39%)
Apr 10, 2018
15.34
15.34
15.16
15.17
67,747
-0.10(-0.67%)
Apr 09, 2018
15.31
15.34
15.08
15.28
86,644
+0.03(+0.22%)
Apr 06, 2018
15.26
15.33
15.12
15.24
87,615
+0.03(+0.17%)
Apr 05, 2018
15.27
15.27
15.06
15.22
87,007
-0.05(-0.33%)
Apr 04, 2018
14.99
15.33
14.99
15.27
94,175
+0.13(+0.84%)
Apr 03, 2018
15.01
15.23
14.89
15.14
84,184
+0.15(+1.02%)
Apr 02, 2018
15.39
15.67
14.94
14.99
116,030
-0.40(-2.60%)
Mar 29, 2018
15.39
15.39
15.39
0
+0.09(+0.61%)
Mar 28, 2018
14.77
15.36
14.77
15.29
149,311
+0.54(+3.67%)
Mar 27, 2018
14.73
15.00
14.62
14.75
112,376
-0.02(-0.11%)
Mar 26, 2018
14.83
14.88
14.56
14.77
165,263
-0.06(-0.39%)
Mar 23, 2018
15.10
15.10
14.82
14.83
132,374
-0.23(-1.55%)
Mar 22, 2018
15.07
15.36
15.03
15.06
97,097
-0.07(-0.44%)
Mar 21, 2018
15.18
15.28
15.01
15.13
74,062
-0.03(-0.17%)
Mar 20, 2018
15.25
15.25
15.07
15.15
64,374
-0.11(-0.71%)
Mar 19, 2018
15.38
15.38
15.08
15.26
94,294
-0.10(-0.65%)
Mar 16, 2018
15.08
15.50
15.08
15.36
141,219
+0.28(+1.88%)
Mar 15, 2018
15.21
15.41
14.94
15.08
127,142
-0.18(-1.15%)
Mar 14, 2018
15.10
15.28
15.02
15.25
130,381
+0.16(+1.05%)
Mar 13, 2018
15.54
15.54
14.98
15.09
127,103
-0.38(-2.43%)
Mar 12, 2018
15.08
15.69
15.08
15.47
186,059
+0.41(+2.71%)
Mar 09, 2018
14.80
15.09
14.47
15.06
227,683
+0.23(+1.57%)
Mar 08, 2018
14.76
14.91
14.64
14.83
105,503
+0.14(+0.97%)
Mar 07, 2018
14.73
14.40
14.68
108,732
+0.03(+0.17%)
Mar 06, 2018
14.38
14.73
14.15
14.66
101,026
+0.31(+2.15%)
Mar 05, 2018
14.37
14.62
14.31
14.35
154,135
+0.00(+0.00%)
Mar 02, 2018
14.05
14.50
13.97
14.35
155,158
+0.29(+2.08%)
Mar 01, 2018
14.18
14.31
13.97
14.06
208,307
-0.02(-0.18%)
Feb 28, 2018
14.33
14.37
14.06
14.08
151,189
-0.16(-1.11%)
Feb 27, 2018
14.69
14.72
14.23
14.24
124,021
-0.47(-3.17%)
Feb 26, 2018
14.65
14.81
14.48
14.71
106,272
+0.17(+1.15%)
Feb 23, 2018
14.34
14.58
14.34
14.54
104,779
+0.25(+1.75%)
Feb 22, 2018
14.37
14.29
95,906
+0.23(+1.60%)
Feb 21, 2018
14.37
14.46
14.07
14.07
157,855
-0.23(-1.63%)
Feb 20, 2018
14.59
14.62
14.22
14.30
113,385
-0.33(-2.28%)
Feb 16, 2018
14.63
14.63
14.63
0
+0.17(+1.15%)
Feb 15, 2018
14.35
14.50
14.21
14.47
88,187
+0.21(+1.46%)
Feb 14, 2018
14.35
14.54
14.22
14.26
119,940
-0.19(-1.33%)
Feb 13, 2018
14.29
14.48
14.13
14.45
117,674
+0.17(+1.17%)
Feb 12, 2018
14.30
14.34
13.86
14.28
132,826
+0.01(+0.06%)
Feb 09, 2018
14.12
14.45
14.00
14.28
221,592
+0.28(+1.97%)
Feb 08, 2018
13.93
14.21
13.80
14.00
278,681
+0.13(+0.96%)
Feb 07, 2018
13.48
13.80
13.42
13.87
246,792
+0.42(+3.10%)
Feb 06, 2018
13.42
13.95
13.26
13.45
383,082
-0.33(-2.36%)
Feb 05, 2018
14.06
14.26
13.47
13.78
216,868
-0.39(-2.77%)
Feb 02, 2018
14.43
14.49
14.20
14.17
214,109
-0.43(-2.97%)
Feb 01, 2018
14.80
14.80
14.43
14.60
187,501
-0.19(-1.30%)
Jan 31, 2018
14.78
14.89
14.72
14.79
156,690
+0.01(+0.06%)
Jan 30, 2018
15.13
15.13
14.74
14.78
171,745
-0.34(-2.26%)
Jan 29, 2018
15.26
15.27
15.01
15.13
162,760
-0.13(-0.87%)
Jan 26, 2018
15.44
15.44
15.18
15.26
94,260
-0.16(-1.03%)
Jan 25, 2018
15.49
15.52
15.22
15.42
136,936
-0.09(-0.59%)
Jan 24, 2018
15.79
15.82
15.30
15.51
126,514
-0.33(-2.10%)
Jan 23, 2018
15.30
15.91
15.28
15.84
164,356
+0.58(+3.77%)
Jan 22, 2018
15.26
15.41
15.25
15.27
98,520
+0.01(+0.05%)
Jan 19, 2018
15.16
15.35
15.13
15.26
126,048
+0.09(+0.60%)
Jan 18, 2018
15.38
15.44
15.17
15.17
162,859
-0.27(-1.73%)
Jan 17, 2018
15.33
15.60
15.24
15.44
124,269
+0.12(+0.76%)
Jan 16, 2018
15.44
15.69
15.32
15.32
188,444
-0.11(-0.70%)
Jan 12, 2018
15.43
15.43
15.43
0
-0.18(-1.12%)
Jan 11, 2018
15.59
15.79
15.48
15.60
126,775
+0.03(+0.16%)
Jan 10, 2018
15.64
15.08
15.58
213,726
+0.18(+1.19%)
Jan 09, 2018
15.89
15.89
15.35
15.39
136,666
-0.44(-2.79%)
Jan 08, 2018
15.38
16.06
15.27
15.84
279,313
+0.43(+2.76%)
Jan 05, 2018
15.44
15.49
15.33
15.41
206,406
+0.03(+0.22%)
Jan 04, 2018
15.67
15.82
15.36
15.38
415,387
-0.31(-1.97%)
Jan 03, 2018
15.93
16.01
15.65
15.69
220,564
-0.23(-1.47%)
Jan 02, 2018
15.87
16.05
15.85
15.92
202,917
+0.07(+0.42%)
Dec 29, 2017
15.85
15.85
15.85
0
+0.09(+0.58%)
Dec 28, 2017
15.72
15.86
15.72
15.76
311,131
+0.02(+0.10%)
Dec 27, 2017
15.69
15.90
15.69
15.74
155,196
+0.05(+0.31%)
Dec 26, 2017
15.72
15.83
15.67
15.69
224,330
-0.10(-0.62%)
Dec 22, 2017
15.98
15.98
15.73
15.79
252,901
-0.28(-1.73%)
Dec 21, 2017
15.84
16.17
15.80
16.07
238,112
+0.23(+1.45%)
Dec 20, 2017
16.09
16.15
15.74
15.84
289,473
-0.25(-1.58%)
Dec 19, 2017
16.62
16.68
16.09
16.10
367,650
-0.44(-2.67%)
Dec 18, 2017
16.56
16.65
16.45
16.54
238,612
-0.02(-0.15%)
Dec 15, 2017
16.57
16.76
16.56
16.56
366,151
+0.02(+0.10%)
Dec 14, 2017
16.47
16.75
16.42
16.55
246,623
+0.08(+0.50%)
Dec 13, 2017
16.51
16.78
16.42
16.46
174,002
-0.11(-0.64%)
Dec 12, 2017
16.62
16.78
16.51
16.57
101,842
-0.02(-0.10%)
Dec 11, 2017
16.46
16.73
16.46
16.59
65,374
+0.07(+0.45%)
Dec 08, 2017
16.31
16.60
16.14
16.51
105,124
+0.00(+0.00%)
Dec 07, 2017
16.44
16.50
16.10
281,107
+0.00(+0.00%)
Dec 06, 2017
16.52
16.60
16.37
16.40
136,293
-0.17(-1.04%)
Dec 05, 2017
16.68
16.68
16.50
16.57
135,564
-0.16(-0.98%)
Dec 04, 2017
16.98
16.98
16.65
16.73
168,778
-0.18(-1.06%)
Dec 01, 2017
16.87
16.95
16.50
16.91
115,153
+0.01(+0.05%)
Nov 30, 2017
16.97
16.97
16.73
16.91
105,145
+0.02(+0.15%)
Nov 29, 2017
16.84
17.21
16.84
16.88
148,825
-0.01(-0.05%)
Nov 28, 2017
16.73
16.91
16.59
16.89
111,762
+0.25(+1.48%)
Nov 27, 2017
16.64
16.81
16.63
16.64
139,722
+0.00(+0.00%)
Nov 24, 2017
16.63
16.64
16.37
16.64
63,965
+0.11(+0.64%)
Nov 22, 2017
16.55
16.73
16.51
16.54
91,246
+0.01(+0.05%)
Nov 21, 2017
16.86
16.94
16.46
16.53
130,884
-0.34(-1.99%)
Nov 20, 2017
16.53
16.87
16.41
16.87
139,407
+0.37(+2.23%)
Nov 17, 2017
16.51
16.80
16.41
16.50
196,984
-0.10(-0.59%)
Nov 16, 2017
16.35
16.72
16.35
16.60
109,681
+0.19(+1.15%)
Nov 15, 2017
16.38
16.57
16.27
16.41
80,594
-0.01(-0.05%)
Nov 14, 2017
16.42
16.48
16.26
16.42
127,975
+0.02(+0.15%)
Nov 13, 2017
16.65
16.83
16.26
16.39
384,956
-0.24(-1.43%)
Nov 10, 2017
16.82
17.19
16.59
16.63
219,417
-0.21(-1.26%)
Nov 09, 2017
16.66
17.00
16.47
16.84
244,037
+0.09(+0.54%)
Nov 08, 2017
16.82
16.86
16.60
16.75
208,875
-0.08(-0.49%)
Nov 07, 2017
16.56
16.91
16.38
16.83
287,013
+0.26(+1.58%)
Nov 06, 2017
16.38
16.69
16.35
16.57
158,118
+0.10(+0.60%)
Nov 03, 2017
16.19
16.49
16.12
16.47
107,003
+0.35(+2.18%)
Nov 02, 2017
16.74
16.74
16.05
16.12
357,533
-0.71(-4.23%)
Nov 01, 2017
16.84
16.84
16.59
16.83
183,633
+0.03(+0.19%)
Oct 31, 2017
17.04
17.04
16.75
16.80
156,747
-0.21(-1.25%)
Oct 30, 2017
17.00
17.17
16.88
17.01
121,007
-0.07(-0.38%)
Oct 27, 2017
16.95
17.17
16.81
17.08
123,386
+0.13(+0.77%)
Oct 26, 2017
17.09
17.25
16.84
16.95
170,780
-0.20(-1.15%)
Oct 25, 2017
17.65
17.65
17.11
17.14
261,790
-0.49(-2.79%)
Oct 24, 2017
17.50
17.67
17.44
17.64
190,893
+0.16(+0.94%)
Oct 23, 2017
17.79
17.79
17.36
17.47
105,606
-0.21(-1.20%)
Oct 20, 2017
17.68
17.80
17.42
17.68
160,318
+0.11(+0.61%)
Oct 19, 2017
17.32
17.68
17.30
17.58
191,020
+0.20(+1.18%)
Oct 18, 2017
17.25
17.55
17.23
17.37
104,456
+0.07(+0.38%)
Oct 17, 2017
17.45
17.48
17.24
17.31
103,435
-0.10(-0.56%)
Oct 16, 2017
17.39
17.55
17.38
17.41
112,520
+0.03(+0.19%)
Oct 13, 2017
17.34
17.53
17.23
17.37
157,086
+0.14(+0.81%)
Oct 12, 2017
17.24
17.41
16.99
17.23
142,874
+0.04(+0.24%)
Oct 11, 2017
17.21
17.26
17.19
17.19
199,587
-0.02(-0.14%)
Oct 10, 2017
17.04
17.29
17.02
17.22
157,891
+0.27(+1.59%)
Oct 09, 2017
16.91
17.16
16.84
16.95
91,906
+0.07(+0.44%)
Oct 06, 2017
16.80
16.96
16.66
16.87
173,770
+0.07(+0.39%)
Oct 05, 2017
16.78
16.89
16.74
16.81
165,347
+0.05(+0.29%)
Oct 04, 2017
16.73
16.91
16.72
16.76
210,264
+0.00(+0.00%)
Oct 03, 2017
16.91
16.91
16.69
16.76
171,044
-0.15(-0.87%)
Oct 02, 2017
16.83
17.01
16.61
16.91
180,463
+0.08(+0.49%)
Sep 29, 2017
16.52
16.88
16.38
16.82
301,101
+0.30(+1.83%)
Sep 28, 2017
16.34
16.55
16.22
16.52
218,164
+0.17(+1.03%)
Sep 27, 2017
16.16
16.36
15.96
16.35
281,512
+0.19(+1.19%)
Sep 26, 2017
16.39
16.43
16.10
16.16
174,566
-0.31(-1.90%)
Sep 25, 2017
16.30
16.60
16.30
16.47
201,241
+0.19(+1.19%)
Sep 22, 2017
16.20
16.45
16.20
16.28
222,011
+0.14(+0.85%)
Sep 21, 2017
16.17
16.31
16.14
16.14
148,789
-0.06(-0.40%)
Sep 20, 2017
16.19
16.33
16.11
16.21
208,167
+0.00(+0.00%)
Sep 19, 2017
16.15
16.28
16.06
16.21
192,917
+0.09(+0.55%)
Sep 18, 2017
16.14
16.27
16.03
16.12
156,145
+0.02(+0.10%)
Sep 15, 2017
16.08
16.17
15.90
16.10
716,542
+0.07(+0.45%)
Sep 14, 2017
15.67
16.18
15.63
16.03
229,668
+0.34(+2.15%)
Sep 13, 2017
15.64
15.85
15.45
15.69
257,263
+0.02(+0.10%)
Sep 12, 2017
15.93
16.02
15.50
15.68
210,620
-0.23(-1.42%)
Sep 11, 2017
15.92
16.09
15.77
15.90
188,805
+0.08(+0.51%)
Sep 08, 2017
15.76
16.01
15.61
15.82
211,476
+0.01(+0.05%)
Sep 07, 2017
15.88
16.11
15.69
15.81
400,817
+0.06(+0.41%)
Sep 06, 2017
15.68
16.04
15.60
15.75
319,188
+0.15(+0.98%)
Sep 05, 2017
15.69
15.83
15.20
15.60
337,138
-0.13(-0.82%)
Sep 01, 2017
15.56
15.85
15.54
15.72
246,958
+0.08(+0.51%)
Aug 31, 2017
15.27
15.73
15.23
15.64
461,178
+0.39(+2.59%)
Aug 30, 2017
15.28
15.32
15.14
15.25
199,086
-0.03(-0.21%)
Aug 29, 2017
15.24
15.52
15.24
15.28
195,499
-0.03(-0.21%)
Aug 28, 2017
15.22
15.38
14.94
15.31
239,767
+0.14(+0.96%)
Aug 25, 2017
15.28
15.31
15.05
15.17
173,744
-0.15(-1.00%)
Aug 24, 2017
15.04
15.40
15.04
15.32
333,261
+0.26(+1.71%)
Aug 23, 2017
15.01
15.17
14.98
15.06
213,673
+0.07(+0.48%)
Aug 22, 2017
15.16
15.16
14.93
14.99
269,412
-0.12(-0.80%)
Aug 21, 2017
15.34
15.39
15.09
15.11
219,855
-0.19(-1.21%)
Aug 18, 2017
15.28
15.37
15.13
15.30
252,414
+0.02(+0.11%)
Aug 17, 2017
15.85
15.90
14.96
15.28
523,329
-0.70(-4.38%)
Aug 16, 2017
15.93
16.25
15.86
15.98
371,131
+0.25(+1.59%)
Aug 15, 2017
16.70
16.70
15.62
15.73
525,590
-1.06(-6.32%)
Aug 14, 2017
16.63
16.81
16.57
16.80
180,074
+0.24(+1.46%)
Aug 11, 2017
16.61
16.89
16.15
16.55
254,510
-0.24(-1.44%)
Aug 10, 2017
17.26
17.26
16.42
16.80
365,165
-0.49(-2.84%)
Aug 09, 2017
17.18
17.37
17.02
17.29
142,991
+0.21(+1.23%)
Aug 08, 2017
17.38
17.38
16.80
17.08
206,505
-0.31(-1.76%)
Aug 07, 2017
17.43
17.55
17.08
17.38
236,351
-0.05(-0.28%)
Aug 04, 2017
17.17
17.77
17.13
17.43
317,449
+0.30(+1.74%)
Aug 03, 2017
17.56
17.74
17.03
17.13
392,826
+0.07(+0.42%)
Aug 02, 2017
17.09
17.15
16.94
17.06
166,062
-0.05(-0.28%)
Aug 01, 2017
17.17
17.20
16.86
17.11
125,426
+0.00(+0.00%)
Jul 31, 2017
16.84
17.19
16.65
17.11
218,206
+0.16(+0.95%)
Jul 28, 2017
17.05
17.19
16.86
16.95
206,893
-0.10(-0.61%)
Jul 27, 2017
17.55
17.55
16.99
17.05
314,517
-0.47(-2.71%)
Jul 26, 2017
17.50
17.59
17.41
17.53
183,162
+0.03(+0.18%)
Jul 25, 2017
17.63
17.63
17.21
17.50
310,024
-0.07(-0.41%)
Jul 24, 2017
17.64
17.64
17.38
17.57
208,081
-0.10(-0.59%)
Jul 21, 2017
17.74
17.78
17.49
17.67
205,381
-0.08(-0.45%)
Jul 20, 2017
17.72
17.85
17.56
17.75
146,036
+0.09(+0.50%)
Jul 19, 2017
17.58
17.69
17.46
17.66
117,844
+0.14(+0.78%)
Jul 18, 2017
17.68
17.75
17.49
17.53
217,298
-0.14(-0.82%)
Jul 17, 2017
17.57
17.68
17.39
17.67
153,696
+0.05(+0.27%)
Jul 14, 2017
17.62
17.70
17.35
17.62
158,053
+0.11(+0.64%)
Jul 13, 2017
17.32
17.66
17.27
17.51
190,469
+0.19(+1.07%)
Jul 12, 2017
17.33
17.52
17.19
17.33
136,522
+0.10(+0.56%)
Jul 11, 2017
17.19
17.29
16.78
17.23
250,174
+0.03(+0.19%)
Jul 10, 2017
17.22
17.31
17.07
17.20
253,007
+0.02(+0.14%)
Jul 07, 2017
17.29
17.41
17.02
17.17
601,186
-0.09(-0.51%)
Jul 06, 2017
17.56
17.64
17.22
17.26
385,099
-0.43(-2.41%)
Jul 05, 2017
18.18
18.19
17.59
17.69
435,227
-0.28(-1.57%)
Jul 03, 2017
17.68
18.03
17.66
17.97
177,447
+0.27(+1.50%)
Jun 30, 2017
17.70
17.91
17.54
17.70
259,373
+0.04(+0.23%)
Jun 29, 2017
17.83
18.05
17.48
17.66
342,169
-0.22(-1.22%)
Jun 28, 2017
18.14
18.23
17.84
17.88
313,220
-0.02(-0.13%)
Jun 27, 2017
18.06
18.49
17.90
17.91
337,746
-0.21(-1.14%)
Jun 26, 2017
17.91
18.22
17.66
18.11
328,105
+0.25(+1.37%)
Jun 23, 2017
17.83
17.98
17.60
17.87
1,632,487
+0.18(+1.03%)
Jun 22, 2017
17.47
18.12
17.47
17.68
3,110,189
-1.54(-8.00%)
Jun 21, 2017
19.37
19.50
19.13
19.22
99,797
-0.19(-0.98%)
Jun 20, 2017
19.40
19.72
19.03
19.41
149,069
+0.01(+0.04%)
Jun 19, 2017
19.03
19.47
18.91
19.40
205,903
+0.49(+2.60%)
Jun 16, 2017
18.62
18.93
18.35
18.91
429,119
+0.35(+1.88%)
Jun 15, 2017
18.48
18.61
18.32
18.56
84,733
+0.02(+0.09%)
Jun 14, 2017
18.45
18.64
18.41
18.55
101,497
+0.10(+0.56%)
Jun 13, 2017
18.77
18.77
18.31
18.44
116,489
-0.21(-1.10%)
Jun 12, 2017
18.38
18.75
18.32
18.65
137,203
+0.23(+1.25%)
Jun 09, 2017
18.58
18.74
18.29
18.42
158,602
-0.22(-1.19%)
Jun 08, 2017
17.78
18.69
17.70
18.64
370,146
+0.92(+5.19%)
Jun 07, 2017
17.13
17.78
17.04
17.72
151,548
+0.55(+3.18%)
Jun 06, 2017
17.41
17.41
17.03
17.18
170,757
-0.29(-1.68%)
Jun 05, 2017
17.54
17.67
17.24
17.47
160,219
-0.10(-0.59%)
Jun 02, 2017
17.63
17.89
17.45
17.57
168,551
-0.09(-0.49%)
Jun 01, 2017
17.67
17.78
17.59
17.66
105,810
-0.01(-0.04%)
May 31, 2017
17.73
17.79
17.54
17.67
107,173
-0.05(-0.27%)
May 30, 2017
17.71
17.92
17.62
17.72
125,426
+0.11(+0.63%)
May 26, 2017
17.95
17.98
17.55
17.60
65,022
-0.33(-1.85%)
May 25, 2017
17.84
18.03
17.62
17.94
144,541
+0.16(+0.89%)
May 24, 2017
17.59
18.02
17.59
17.78
159,945
+0.17(+0.94%)
May 23, 2017
17.81
17.81
17.51
17.61
86,669
-0.08(-0.45%)
May 22, 2017
17.43
17.73
17.43
17.69
83,725
+0.28(+1.59%)
May 19, 2017
17.39
17.73
17.27
17.41
76,846
-0.01(-0.05%)
May 18, 2017
17.31
17.64
17.26
17.42
105,060
+0.07(+0.41%)
May 17, 2017
17.63
17.71
17.23
17.35
118,088
-0.39(-2.19%)
May 16, 2017
17.95
17.98
17.67
17.74
69,892
-0.26(-1.45%)
May 15, 2017
17.79
18.24
17.79
18.00
135,478
+0.19(+1.07%)
May 12, 2017
17.73
17.98
17.66
17.81
105,166
+0.23(+1.31%)
May 11, 2017
17.47
17.68
17.18
17.58
91,681
-0.04(-0.22%)
May 10, 2017
17.93
18.02
17.58
17.62
90,265
-0.32(-1.81%)
May 09, 2017
17.91
18.13
17.70
17.95
94,482
-0.02(-0.09%)
May 08, 2017
17.71
18.04
17.66
17.96
108,353
+0.25(+1.43%)
May 05, 2017
17.29
17.76
17.08
17.71
124,072
+0.46(+2.66%)
May 04, 2017
18.04
18.51
16.97
17.25
278,700
-0.65(-3.63%)
May 03, 2017
18.32
18.59
17.85
17.90
121,056
-0.29(-1.61%)
May 02, 2017
18.89
18.90
18.10
18.19
179,303
-0.67(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.