Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.09	19.23	19.03	19.22	118,025	+0.12(+0.62%)
Apr 29, 2019	19.20	19.31	19.07	19.10	86,356	-0.11(-0.57%)
Apr 26, 2019	19.16	19.30	19.13	19.21	105,331	+0.05(+0.29%)
Apr 25, 2019	19.14	19.25	18.93	19.16	94,171	+0.00(+0.00%)
Apr 24, 2019	19.03	19.23	18.96	19.16	149,794	+0.15(+0.77%)
Apr 23, 2019	18.69	19.04	18.55	19.01	113,891	+0.36(+1.96%)
Apr 22, 2019	18.69	18.70	18.48	18.65	162,405	-0.05(-0.24%)
Apr 18, 2019	18.49	18.75	18.49	18.69	74,641	+0.17(+0.94%)
Apr 17, 2019	18.63	18.67	18.29	18.52	139,390	-0.09(-0.49%)
Apr 16, 2019	19.10	19.26	18.54	18.61	157,123	-0.47(-2.49%)
Apr 15, 2019	19.15	19.27	18.96	19.09	133,378	-0.15(-0.76%)
Apr 12, 2019	19.27	19.31	19.14	19.23	74,312	-0.12(-0.61%)
Apr 11, 2019	19.44	19.52	19.31	19.35	62,324	-0.12(-0.61%)
Apr 10, 2019	19.54	19.68	19.40	19.47	109,447	-0.08(-0.42%)
Apr 09, 2019	19.65	19.73	19.53	19.55	152,756	-0.10(-0.51%)
Apr 08, 2019	19.59	19.73	19.43	19.65	209,175	+0.10(+0.51%)
Apr 05, 2019	19.26	19.59	19.25	19.55	167,149	+0.36(+1.85%)
Apr 04, 2019	19.21	19.33	19.05	19.20	247,996	+0.11(+0.57%)
Apr 03, 2019	19.09	19.22	18.86	19.09	166,631	+0.01(+0.05%)
Apr 02, 2019	19.30	19.30	18.91	19.08	222,107	-0.13(-0.66%)
Apr 01, 2019	19.20	19.23	19.01	19.21	160,554	+0.01(+0.05%)
Mar 29, 2019	19.23	19.28	18.99	19.20	264,369	-0.01(-0.05%)
Mar 28, 2019	19.03	19.21	18.92	19.21	135,051	+0.23(+1.23%)
Mar 27, 2019	19.12	19.14	18.93	18.97	95,239	-0.12(-0.61%)
Mar 26, 2019	19.18	19.31	19.00	19.09	175,240	-0.04(-0.19%)
Mar 25, 2019	18.98	19.21	18.92	19.12	96,513	+0.14(+0.76%)
Mar 22, 2019	19.17	19.30	18.97	18.98	102,959	-0.27(-1.40%)
Mar 21, 2019	19.07	19.35	19.03	19.25	147,041	+0.15(+0.80%)
Mar 20, 2019	19.29	19.31	19.03	19.10	141,475	-0.20(-1.02%)
Mar 19, 2019	19.27	19.46	19.25	19.29	155,375	-0.05(-0.28%)
Mar 18, 2019	19.47	19.59	19.23	19.35	107,603	-0.11(-0.55%)
Mar 15, 2019	19.42	19.57	19.21	19.46	334,508	+0.10(+0.51%)
Mar 14, 2019	19.38	19.48	19.24	19.36	129,031	+0.06(+0.33%)
Mar 13, 2019	19.22	19.39	19.19	19.29	129,170	+0.08(+0.42%)
Mar 12, 2019	19.25	19.42	19.17	19.21	132,767	-0.05(-0.28%)
Mar 11, 2019	19.21	19.42	19.21	19.27	222,764	+0.12(+0.61%)
Mar 08, 2019	19.12	19.25	19.07	19.15	147,308	+0.04(+0.23%)
Mar 07, 2019	19.33	19.37	19.10	19.11	128,170	-0.13(-0.70%)
Mar 06, 2019	19.47	19.47	19.13	19.24	141,072	-0.19(-0.97%)
Mar 05, 2019	19.56	19.69	19.38	19.43	124,249	-0.13(-0.69%)
Mar 04, 2019	19.73	19.73	19.19	19.56	329,393	+0.57(+2.98%)
Mar 01, 2019	19.30	19.34	18.88	19.00	87,694	-0.25(-1.31%)
Feb 28, 2019	19.56	19.74	19.09	19.25	235,046	+0.32(+1.71%)
Feb 27, 2019	19.09	19.14	18.87	18.93	94,719	-0.22(-1.13%)
Feb 26, 2019	19.35	19.35	19.08	19.14	99,114	-0.13(-0.70%)
Feb 25, 2019	19.42	19.46	19.17	19.28	142,609	-0.03(-0.14%)
Feb 22, 2019	19.24	19.51	19.16	19.30	113,322	+0.04(+0.23%)
Feb 21, 2019	19.12	19.28	19.02	19.26	158,735	+0.08(+0.42%)
Feb 20, 2019	19.56	19.59	19.08	19.18	138,633	-0.45(-2.29%)
Feb 19, 2019	19.56	19.67	19.48	19.63	105,073	+0.10(+0.51%)
Feb 15, 2019	19.47	19.56	19.42	19.53	120,231	+0.13(+0.69%)
Feb 14, 2019	19.41	19.58	19.30	19.39	68,858	-0.03(-0.14%)
Feb 13, 2019	19.52	19.52	19.32	19.42	66,986	-0.09(-0.46%)
Feb 12, 2019	19.60	19.64	19.34	19.51	163,051	+0.00(+0.00%)
Feb 11, 2019	19.53	19.70	19.43	19.51	177,829	+0.14(+0.74%)
Feb 08, 2019	19.35	19.51	19.29	19.37	98,057	-0.04(-0.23%)
Feb 07, 2019	19.42	19.60	19.36	19.41	98,203	-0.08(-0.41%)
Feb 06, 2019	19.60	19.69	19.43	19.49	93,020	-0.15(-0.78%)
Feb 05, 2019	19.74	19.75	19.56	19.64	123,320	-0.11(-0.55%)
Feb 04, 2019	19.58	19.77	19.38	19.75	119,191	+0.17(+0.87%)
Feb 01, 2019	19.47	19.64	19.08	19.58	157,559	+0.13(+0.65%)
Jan 31, 2019	19.29	19.47	19.13	19.46	198,120	+0.16(+0.84%)
Jan 30, 2019	19.28	19.33	19.18	19.29	136,279	+0.04(+0.23%)
Jan 29, 2019	19.17	19.41	19.11	19.25	125,284	+0.12(+0.61%)
Jan 28, 2019	18.93	19.16	18.87	19.13	115,211	+0.26(+1.38%)
Jan 25, 2019	18.97	19.08	18.70	18.87	109,868	+0.03(+0.14%)
Jan 24, 2019	18.74	18.94	18.67	18.85	67,217	+0.07(+0.38%)
Jan 23, 2019	18.75	18.85	18.58	18.77	107,148	+0.01(+0.05%)
Jan 22, 2019	18.86	18.89	18.56	18.77	108,436	-0.10(-0.52%)
Jan 18, 2019	18.80	19.04	18.72	18.86	161,459	+0.06(+0.33%)
Jan 17, 2019	18.66	18.81	18.57	18.80	117,743	+0.06(+0.34%)
Jan 16, 2019	18.53	18.82	18.53	18.74	111,288	+0.22(+1.21%)
Jan 15, 2019	18.59	18.70	18.38	18.51	136,629	-0.04(-0.19%)
Jan 14, 2019	19.11	19.20	18.51	18.55	165,421	-0.51(-2.68%)
Jan 11, 2019	18.55	19.06	18.46	19.06	319,688	+0.48(+2.56%)
Jan 10, 2019	18.55	18.81	18.46	18.59	141,493	-0.03(-0.14%)
Jan 09, 2019	18.42	18.63	18.21	18.61	106,813	+0.20(+1.07%)
Jan 08, 2019	18.24	18.43	18.16	18.42	150,422	+0.30(+1.63%)
Jan 07, 2019	17.87	18.32	17.75	18.12	144,506	+0.37(+2.07%)
Jan 04, 2019	17.66	18.09	17.66	17.75	146,082	+0.13(+0.76%)
Jan 03, 2019	17.65	17.94	17.57	17.62	157,441	-0.08(-0.46%)
Jan 02, 2019	17.56	17.71	17.24	17.70	208,682	-0.09(-0.50%)
Dec 31, 2018	17.84	17.97	17.54	17.79	154,217	+0.14(+0.81%)
Dec 28, 2018	17.63	17.89	17.49	17.64	204,141	+0.07(+0.40%)
Dec 27, 2018	17.55	17.70	17.13	17.57	170,362	-0.14(-0.80%)
Dec 26, 2018	17.27	17.76	17.03	17.71	248,249	+0.48(+2.81%)
Dec 24, 2018	17.51	17.57	17.23	17.23	272,756	-0.34(-1.91%)
Dec 21, 2018	18.05	18.28	17.53	17.56	351,691	-0.48(-2.64%)
Dec 20, 2018	18.19	18.32	17.94	18.04	556,128	-0.19(-1.02%)
Dec 19, 2018	18.22	18.45	18.12	18.23	242,299	+0.04(+0.24%)
Dec 18, 2018	18.19	18.38	18.07	18.18	252,735	+0.06(+0.34%)
Dec 17, 2018	18.68	18.89	18.05	18.12	568,368	-0.44(-2.38%)
Dec 14, 2018	18.59	18.89	18.53	18.56	263,229	-0.08(-0.43%)
Dec 13, 2018	18.56	18.72	18.53	18.64	187,457	+0.11(+0.62%)
Dec 12, 2018	19.02	19.02	18.42	18.53	289,061	-0.50(-2.64%)
Dec 11, 2018	19.20	19.20	18.82	19.03	318,965	-0.13(-0.69%)
Dec 10, 2018	19.39	19.43	19.07	19.16	465,790	-0.21(-1.09%)
Dec 07, 2018	19.31	19.44	19.22	19.37	243,836	-0.02(-0.09%)
Dec 06, 2018	18.70	19.41	18.68	19.39	466,238	+0.59(+3.14%)
Dec 04, 2018	18.78	18.91	18.74	18.80	541,203	-0.04(-0.19%)
Dec 03, 2018	19.05	19.07	18.78	18.83	452,679	-0.02(-0.09%)
Nov 30, 2018	19.27	19.35	18.84	18.85	1,536,962	-0.37(-1.93%)
Nov 29, 2018	19.13	19.28	18.92	19.22	589,762	+0.02(+0.09%)
Nov 28, 2018	18.89	19.31	18.85	19.20	675,768	+0.48(+2.54%)
Nov 27, 2018	18.52	18.86	18.50	18.73	718,253	+0.19(+1.05%)
Nov 26, 2018	18.45	18.64	18.45	18.53	204,677	+0.08(+0.43%)
Nov 23, 2018	18.41	18.50	18.33	18.45	238,052	-0.05(-0.29%)
Nov 21, 2018		18.51	18.51	18.51	0	+0.08(+0.43%)
Nov 20, 2018	18.42	18.63	18.27	18.43	251,473	-0.08(-0.43%)
Nov 19, 2018	18.42	18.67	18.32	18.51	300,392	+0.09(+0.48%)
Nov 16, 2018	17.96	18.45	17.93	18.42	381,745	+0.38(+2.10%)
Nov 15, 2018	17.72	18.06	17.48	18.04	340,555	+0.33(+1.84%)
Nov 14, 2018	17.81	18.04	17.67	17.71	300,284	-0.06(-0.35%)
Nov 13, 2018	17.81	17.88	17.56	17.78	176,157	-0.04(-0.25%)
Nov 12, 2018	17.95	18.06	17.71	17.82	333,251	-0.12(-0.69%)
Nov 09, 2018	18.09	18.11	17.83	17.94	102,978	-0.14(-0.78%)
Nov 08, 2018	18.24	18.27	18.01	18.08	165,197	-0.16(-0.87%)
Nov 07, 2018	17.99	18.30	17.86	18.24	156,651	+0.26(+1.42%)
Nov 06, 2018	17.86	18.04	17.72	17.99	173,036	+0.17(+0.94%)
Nov 05, 2018	17.87	18.08	17.74	17.82	186,924	+0.03(+0.15%)
Nov 02, 2018	18.42	18.42	17.57	17.79	198,698	-0.56(-3.03%)
Nov 01, 2018	17.77	18.58	17.21	18.35	587,984	+1.09(+6.34%)
Oct 31, 2018	17.52	17.60	17.16	17.26	276,360	-0.22(-1.26%)
Oct 30, 2018	17.41	17.65	17.32	17.48	247,213	+0.11(+0.66%)
Oct 29, 2018	17.28	17.51	17.19	17.36	207,934	+0.19(+1.08%)
Oct 26, 2018	17.45	17.51	16.95	17.18	278,653	-0.38(-2.16%)
Oct 25, 2018	17.40	17.62	17.30	17.56	195,788	+0.16(+0.91%)
Oct 24, 2018	17.37	17.72	17.34	17.40	242,308	-0.07(-0.40%)
Oct 23, 2018	17.31	17.65	17.28	17.47	311,097	+0.08(+0.46%)
Oct 22, 2018	17.04	17.56	16.94	17.39	323,577	+0.41(+2.39%)
Oct 19, 2018	17.04	17.14	16.90	16.98	206,523	-0.06(-0.36%)
Oct 18, 2018	17.11	17.33	16.87	17.04	169,664	-0.11(-0.62%)
Oct 17, 2018	17.27	17.29	16.96	17.15	137,705	-0.13(-0.77%)
Oct 16, 2018	17.00	17.28	16.79	17.28	180,435	+0.38(+2.24%)
Oct 15, 2018	16.73	17.10	16.67	16.90	174,444	+0.19(+1.16%)
Oct 12, 2018	17.12	17.12	16.54	16.71	250,073	-0.28(-1.66%)
Oct 11, 2018	17.41	17.50	16.99	16.99	210,626	-0.45(-2.58%)
Oct 10, 2018	17.52	17.63	17.41	17.44	326,552	-0.11(-0.65%)
Oct 09, 2018	17.36	17.56	17.24	17.56	183,030	+0.21(+1.22%)
Oct 08, 2018	17.32	17.48	17.23	17.34	233,206	+0.06(+0.36%)
Oct 05, 2018	17.32	17.35	17.13	17.28	222,628	+0.04(+0.26%)
Oct 04, 2018	17.42	17.43	17.06	17.24	380,448	-0.32(-1.81%)
Oct 03, 2018	17.61	17.71	17.41	17.56	430,655	-0.02(-0.10%)
Oct 02, 2018	17.63	17.70	17.34	17.57	355,864	-0.05(-0.30%)
Oct 01, 2018	17.10	17.63	16.92	17.63	396,633	+0.62(+3.63%)
Sep 28, 2018	16.75	17.01	16.64	17.01	342,164	+0.34(+2.01%)
Sep 27, 2018	16.97	17.09	16.61	16.67	214,360	+0.38(+2.34%)
Sep 26, 2018	16.54	16.55	16.24	16.29	191,853	-0.23(-1.36%)
Sep 25, 2018	16.53	16.58	16.38	16.52	119,889	+0.04(+0.26%)
Sep 24, 2018	16.79	16.79	16.47	16.47	186,009	-0.35(-2.11%)
Sep 21, 2018	16.71	16.91	16.64	16.83	853,513	+0.12(+0.73%)
Sep 20, 2018	16.62	16.79	16.55	16.71	175,394	+0.07(+0.42%)
Sep 19, 2018	16.70	16.85	16.59	16.64	135,467	-0.03(-0.21%)
Sep 18, 2018	16.75	16.77	16.54	16.67	209,036	-0.04(-0.26%)
Sep 17, 2018	16.96	17.07	16.69	16.72	192,592	-0.23(-1.33%)
Sep 14, 2018	17.05	17.17	16.89	16.94	163,101	-0.11(-0.66%)
Sep 13, 2018	16.97	17.31	16.90	17.05	165,171	+0.18(+1.08%)
Sep 12, 2018	16.98	17.02	16.77	16.87	181,506	+0.02(+0.10%)
Sep 11, 2018	17.00	17.02	16.79	16.86	148,271	-0.13(-0.76%)
Sep 10, 2018	17.12	17.20	16.97	16.99	127,657	-0.15(-0.86%)
Sep 07, 2018	17.18	17.18	16.99	17.13	121,748	-0.08(-0.45%)
Sep 06, 2018	17.11	17.27	17.11	17.21	159,627	+0.11(+0.66%)
Sep 05, 2018	17.21	17.31	17.05	17.10	223,099	-0.11(-0.65%)
Sep 04, 2018	17.31	17.40	17.20	17.21	222,897	-0.11(-0.65%)
Aug 31, 2018		17.32	17.32	17.32	0	+0.03(+0.15%)
Aug 30, 2018	17.23	17.56	17.18	17.30	197,270	+0.08(+0.45%)
Aug 29, 2018	17.13	17.25	16.99	17.22	147,332	+0.15(+0.86%)
Aug 28, 2018	16.77	17.12	16.77	17.07	423,543	+0.41(+2.44%)
Aug 27, 2018	16.38	16.71	16.25	16.66	465,548	+0.40(+2.45%)
Aug 24, 2018	16.26	16.31	16.21	16.27	71,617	+0.10(+0.59%)
Aug 23, 2018	16.18	16.27	16.07	16.17	129,802	-0.05(-0.32%)
Aug 22, 2018	16.25	16.30	16.08	16.22	86,680	-0.07(-0.43%)
Aug 21, 2018	16.20	16.33	16.18	16.29	139,054	+0.08(+0.48%)
Aug 20, 2018	16.39	16.42	16.20	16.21	69,473	-0.16(-1.00%)
Aug 17, 2018	16.29	16.46	16.29	16.38	184,818	+0.06(+0.37%)
Aug 16, 2018	16.26	16.39	16.23	16.32	118,135	+0.07(+0.43%)
Aug 15, 2018	16.09	16.32	16.09	16.25	74,652	+0.06(+0.37%)
Aug 14, 2018	16.13	16.35	16.13	16.19	93,981	+0.05(+0.32%)
Aug 13, 2018	16.15	16.20	15.95	16.14	83,167	-0.09(-0.53%)
Aug 10, 2018	16.31	16.41	16.16	16.22	87,211	-0.21(-1.26%)
Aug 09, 2018	16.45	16.48	16.38	16.43	47,836	+0.01(+0.05%)
Aug 08, 2018	16.39	16.47	16.29	16.42	80,170	+0.05(+0.32%)
Aug 07, 2018	16.47	16.54	16.33	16.37	92,161	-0.06(-0.37%)
Aug 06, 2018	16.19	16.47	16.15	16.43	103,892	+0.26(+1.61%)
Aug 03, 2018	16.45	16.47	15.96	16.17	149,125	-0.31(-1.89%)
Aug 02, 2018	16.50	16.78	16.44	16.48	207,811	-0.05(-0.31%)
Aug 01, 2018	16.43	16.76	16.04	16.54	356,725	+0.79(+5.00%)
Jul 31, 2018	15.72	15.91	15.63	15.75	118,035	+0.09(+0.55%)
Jul 30, 2018	15.61	15.82	15.51	15.66	92,595	+0.03(+0.22%)
Jul 27, 2018	15.87	15.87	15.51	15.63	148,663	-0.23(-1.42%)
Jul 26, 2018	15.73	15.94	15.73	15.85	133,355	+0.09(+0.55%)
Jul 25, 2018	15.76	15.92	15.68	15.76	131,870	-0.02(-0.11%)
Jul 24, 2018	15.75	15.87	15.61	15.78	166,684	+0.00(+0.00%)
Jul 23, 2018	15.83	15.90	15.73	15.78	199,786	-0.07(-0.44%)
Jul 20, 2018	15.86	15.95	15.68	15.85	178,793	-0.03(-0.16%)
Jul 19, 2018	15.89	16.10	15.85	15.88	148,782	-0.06(-0.38%)
Jul 18, 2018	16.00	16.02	15.59	15.94	291,006	-0.10(-0.59%)
Jul 17, 2018	16.56	16.58	16.02	16.03	222,872	-0.50(-3.04%)
Jul 16, 2018	16.59	16.75	16.34	16.54	164,639	-0.08(-0.47%)
Jul 13, 2018	16.65	16.82	16.59	16.61	174,993	-0.01(-0.05%)
Jul 12, 2018	16.67	16.77	16.51	16.62	125,482	+0.03(+0.21%)
Jul 11, 2018	16.68	16.90	16.57	16.59	353,646	-0.11(-0.67%)
Jul 10, 2018	16.73	16.76	16.60	16.70	157,215	+0.01(+0.05%)
Jul 09, 2018	16.66	16.79	16.59	16.69	136,835	+0.01(+0.05%)
Jul 06, 2018	16.66	16.86	16.57	16.68	278,922	-0.02(-0.10%)
Jul 05, 2018	16.66	16.71	16.50	16.70	204,101	+0.03(+0.16%)
Jul 03, 2018		16.67	16.67	16.67	0	+0.08(+0.47%)
Jul 02, 2018	16.39	16.67	16.39	16.60	264,197	+0.10(+0.58%)
Jun 29, 2018	16.63	16.63	16.40	16.50	204,586	+0.01(+0.05%)
Jun 28, 2018	16.39	16.63	16.39	16.49	331,487	+0.04(+0.26%)
Jun 27, 2018	16.30	16.63	16.17	16.45	494,038	+0.18(+1.10%)
Jun 26, 2018	15.81	16.46	15.79	16.27	503,297	+0.58(+3.68%)
Jun 25, 2018	15.85	15.96	15.64	15.69	299,636	-0.19(-1.18%)
Jun 22, 2018	16.02	16.15	15.88	15.88	586,203	-0.17(-1.06%)
Jun 21, 2018	16.15	16.21	15.96	16.05	383,980	-0.14(-0.89%)
Jun 20, 2018	16.09	16.22	15.95	16.19	324,356	+0.14(+0.85%)
Jun 19, 2018	16.03	16.28	16.01	16.06	275,411	-0.06(-0.37%)
Jun 18, 2018	16.16	16.27	16.06	16.12	244,910	-0.15(-0.94%)
Jun 15, 2018		16.53	16.20	16.27	283,560	+0.07(+0.42%)
Jun 14, 2018	16.03	16.37	15.98	16.20	324,466	+0.23(+1.44%)
Jun 13, 2018	16.16	16.30	15.95	15.97	508,839	-0.19(-1.16%)
Jun 12, 2018	15.85	16.78	15.79	16.16	2,600,881	-1.08(-6.26%)
Jun 11, 2018	17.06	17.26	16.98	17.24	86,343	+0.28(+1.65%)
Jun 08, 2018	16.82	17.09	16.79	16.96	104,408	+0.16(+0.96%)
Jun 07, 2018	16.84	16.93	16.74	16.80	89,807	+0.00(+0.00%)
Jun 06, 2018			16.65	16.80	72,989	-0.06(-0.35%)
Jun 05, 2018	16.93	16.94	16.76	16.86	94,951	-0.02(-0.10%)
Jun 04, 2018	16.85	16.93	16.67	16.87	96,448	+0.06(+0.35%)
Jun 01, 2018	16.82	16.89	16.62	16.81	133,331	+0.03(+0.15%)
May 31, 2018	16.93	16.95	16.70	16.79	118,191	-0.13(-0.75%)
May 30, 2018	16.70	16.95	16.67	16.92	193,135	+0.23(+1.38%)
May 29, 2018	16.53	16.81	16.41	16.69	169,829	+0.16(+0.98%)
May 25, 2018		16.53	16.53	16.53	0	+0.22(+1.36%)
May 24, 2018	16.31	16.37	16.21	16.30	98,348	+0.07(+0.42%)
May 23, 2018	16.19	16.44	16.15	16.24	143,570	+0.09(+0.58%)
May 22, 2018	16.34	16.34	16.08	16.14	67,158	-0.10(-0.63%)
May 21, 2018	16.18	16.40	16.07	16.25	69,848	+0.14(+0.90%)
May 18, 2018	16.16	16.20	16.03	16.10	71,887	+0.02(+0.11%)
May 17, 2018	16.08	16.25	15.99	16.08	46,633	+0.05(+0.32%)
May 16, 2018	15.95	16.06	15.92	16.03	63,449	+0.14(+0.91%)
May 15, 2018	15.83	15.95	15.78	15.89	65,454	+0.00(+0.00%)
May 14, 2018	16.13	16.15	15.75	15.89	61,297	-0.26(-1.58%)
May 11, 2018	16.19	16.25	16.08	16.14	47,749	-0.02(-0.11%)
May 10, 2018	16.16	16.25	16.08	16.16	48,992	+0.03(+0.21%)
May 09, 2018	16.08	16.20	15.96	16.13	87,313	+0.05(+0.32%)
May 08, 2018	16.36	16.37	16.01	16.08	105,010	-0.24(-1.46%)
May 07, 2018	16.34	16.41	16.23	16.31	100,275	+0.08(+0.47%)
May 04, 2018	16.24	16.36	16.13	16.24	195,885	-0.09(-0.52%)
May 03, 2018	16.49	16.72	16.30	16.32	96,715	+0.04(+0.26%)
May 02, 2018	15.96	16.32	15.73	16.28	77,077	+0.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.