Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.92
13.34
12.50
12.98
279,950
-0.29(-2.22%)
Apr 29, 2020
13.42
13.68
13.06
13.27
437,725
+0.33(+2.58%)
Apr 28, 2020
12.52
13.38
12.24
12.94
538,966
+0.76(+6.22%)
Apr 27, 2020
11.66
12.30
11.66
12.18
256,987
+0.52(+4.47%)
Apr 24, 2020
11.42
11.86
11.27
11.66
141,974
+0.25(+2.15%)
Apr 23, 2020
11.57
11.77
11.39
11.42
160,013
-0.27(-2.27%)
Apr 22, 2020
11.89
12.06
11.61
11.68
115,397
-0.01(-0.08%)
Apr 21, 2020
11.38
11.77
11.29
11.69
148,420
+0.01(+0.08%)
Apr 20, 2020
11.92
12.00
11.42
11.68
201,789
-0.45(-3.73%)
Apr 17, 2020
11.95
12.64
11.95
12.13
254,659
+0.39(+3.35%)
Apr 16, 2020
12.29
12.38
11.55
11.74
264,746
-0.41(-3.40%)
Apr 15, 2020
12.17
12.75
11.93
12.15
377,506
-0.67(-5.21%)
Apr 14, 2020
13.39
13.39
12.68
12.82
354,849
-0.19(-1.44%)
Apr 13, 2020
13.20
13.20
12.13
13.01
381,141
-0.36(-2.72%)
Apr 09, 2020
12.57
13.83
12.57
13.37
334,291
+0.94(+7.59%)
Apr 08, 2020
12.78
12.99
11.90
12.43
393,619
-0.20(-1.56%)
Apr 07, 2020
12.42
13.18
12.11
12.63
615,158
+1.19(+10.40%)
Apr 06, 2020
10.61
11.44
10.59
11.44
336,074
+0.99(+9.51%)
Apr 03, 2020
10.22
10.52
9.852
10.44
318,528
+0.07(+0.66%)
Apr 02, 2020
10.54
11.09
10.13
10.37
278,340
-0.30(-2.85%)
Apr 01, 2020
10.39
10.73
10.12
10.68
353,554
-0.10(-0.91%)
Mar 31, 2020
9.931
10.81
9.931
10.78
452,816
+0.59(+5.79%)
Mar 30, 2020
10.66
11.05
9.831
10.19
380,990
-0.40(-3.81%)
Mar 27, 2020
10.27
10.94
10.15
10.59
357,411
-0.02(-0.18%)
Mar 26, 2020
9.783
10.75
9.658
10.61
395,796
+0.84(+8.56%)
Mar 25, 2020
9.004
10.27
8.907
9.773
684,164
+0.73(+8.09%)
Mar 24, 2020
9.398
9.658
8.494
9.042
503,459
+0.06(+0.64%)
Mar 23, 2020
10.18
10.29
8.802
8.984
554,846
-1.28(-12.47%)
Mar 20, 2020
11.14
11.36
10.17
10.26
533,413
-0.75(-6.81%)
Mar 19, 2020
11.63
12.40
10.94
11.01
506,596
-0.89(-7.51%)
Mar 18, 2020
12.99
13.08
10.40
11.91
466,135
-1.84(-13.37%)
Mar 17, 2020
12.66
13.91
12.36
13.75
462,860
+1.18(+9.42%)
Mar 16, 2020
13.05
13.82
12.52
12.56
367,212
-1.58(-11.16%)
Mar 13, 2020
13.94
14.40
12.89
14.14
377,163
+0.78(+5.83%)
Mar 12, 2020
14.68
14.68
12.52
13.36
353,123
-2.10(-13.57%)
Mar 11, 2020
16.26
16.31
15.26
15.46
299,983
-1.11(-6.68%)
Mar 10, 2020
16.61
16.62
15.62
16.56
349,054
+0.24(+1.47%)
Mar 09, 2020
17.14
17.14
16.06
16.32
459,616
-1.60(-8.91%)
Mar 06, 2020
17.77
17.93
17.25
17.92
325,079
-0.15(-0.85%)
Mar 05, 2020
18.07
18.27
17.74
18.07
158,030
-0.22(-1.21%)
Mar 04, 2020
18.35
18.55
17.99
18.30
159,997
+0.07(+0.37%)
Mar 03, 2020
18.10
18.62
17.91
18.23
237,109
+0.14(+0.80%)
Mar 02, 2020
17.28
18.11
17.28
18.08
335,617
+0.85(+4.91%)
Feb 28, 2020
17.63
17.92
17.08
17.24
610,239
-0.76(-4.22%)
Feb 27, 2020
18.57
18.64
17.61
18.00
435,141
-0.66(-3.56%)
Feb 26, 2020
18.77
18.96
18.58
18.66
264,052
-0.10(-0.51%)
Feb 25, 2020
19.37
19.39
18.58
18.76
373,010
-0.60(-3.08%)
Feb 24, 2020
19.19
19.45
19.07
19.35
318,292
-0.20(-1.03%)
Feb 21, 2020
19.56
19.62
19.37
19.56
230,165
+0.02(+0.10%)
Feb 20, 2020
19.28
19.56
19.19
19.54
191,150
+0.24(+1.25%)
Feb 19, 2020
19.68
19.68
19.16
19.30
288,799
-0.40(-2.05%)
Feb 18, 2020
19.75
19.80
19.57
19.70
195,740
-0.06(-0.29%)
Feb 14, 2020
19.64
19.82
19.57
19.76
291,293
+0.12(+0.59%)
Feb 13, 2020
19.51
19.64
19.51
19.64
135,943
+0.12(+0.59%)
Feb 12, 2020
19.50
19.57
19.36
19.53
155,061
+0.05(+0.25%)
Feb 11, 2020
19.47
19.52
19.32
19.48
182,270
+0.02(+0.10%)
Feb 10, 2020
19.62
19.68
19.29
19.46
209,323
-0.25(-1.27%)
Feb 07, 2020
19.77
19.87
19.70
19.71
328,406
+0.00(+0.00%)
Feb 06, 2020
19.65
19.81
19.60
19.71
245,780
+0.13(+0.64%)
Feb 05, 2020
19.31
19.58
19.26
19.58
240,192
+0.25(+1.29%)
Feb 04, 2020
19.31
19.36
19.25
19.33
147,650
+0.05(+0.25%)
Feb 03, 2020
19.24
19.38
19.21
19.29
189,796
+0.06(+0.30%)
Jan 31, 2020
19.37
19.42
19.14
19.23
229,229
-0.10(-0.50%)
Jan 30, 2020
19.22
19.38
19.20
19.32
268,886
+0.07(+0.35%)
Jan 29, 2020
19.33
19.36
19.23
19.26
157,666
-0.01(-0.05%)
Jan 28, 2020
19.24
19.30
19.17
19.27
218,642
+0.12(+0.60%)
Jan 27, 2020
19.10
19.21
18.84
19.15
327,793
-0.05(-0.25%)
Jan 24, 2020
18.95
19.25
18.82
19.20
421,761
+0.47(+2.52%)
Jan 23, 2020
18.52
18.78
18.48
18.73
133,168
+0.21(+1.14%)
Jan 22, 2020
18.52
18.57
18.42
18.52
150,633
+0.06(+0.31%)
Jan 21, 2020
18.41
18.51
18.34
18.46
213,211
+0.05(+0.26%)
Jan 17, 2020
18.31
18.46
18.12
18.41
242,328
+0.12(+0.63%)
Jan 16, 2020
18.22
18.39
18.22
18.30
206,695
+0.12(+0.64%)
Jan 15, 2020
18.12
18.41
18.05
18.18
314,824
+0.09(+0.48%)
Jan 14, 2020
18.04
18.17
17.93
18.09
298,415
+0.04(+0.21%)
Jan 13, 2020
17.87
18.12
17.81
18.06
343,480
+0.20(+1.13%)
Jan 10, 2020
17.68
17.90
17.59
17.85
314,372
+0.15(+0.87%)
Jan 09, 2020
17.68
17.88
17.62
17.70
203,027
-0.02(-0.11%)
Jan 08, 2020
17.86
17.87
17.66
17.72
255,301
-0.13(-0.75%)
Jan 07, 2020
18.18
18.23
17.80
17.85
280,971
-0.41(-2.26%)
Jan 06, 2020
18.26
18.38
18.06
18.27
313,358
+0.01(+0.05%)
Jan 03, 2020
18.04
18.36
18.04
18.26
412,301
+0.17(+0.96%)
Jan 02, 2020
18.52
18.52
18.01
18.08
359,282
-0.33(-1.78%)
Dec 31, 2019
18.28
18.48
18.24
18.41
666,273
+0.07(+0.37%)
Dec 30, 2019
18.33
18.43
18.18
18.34
693,656
+0.00(+0.00%)
Dec 27, 2019
18.50
18.50
18.31
18.34
145,673
-0.08(-0.41%)
Dec 26, 2019
18.32
18.61
18.32
18.42
195,774
+0.09(+0.52%)
Dec 24, 2019
18.36
18.42
18.18
18.32
123,970
-0.08(-0.41%)
Dec 23, 2019
18.63
18.63
18.15
18.40
372,434
-0.07(-0.36%)
Dec 20, 2019
19.03
19.03
18.36
18.47
998,643
-0.39(-2.05%)
Dec 19, 2019
18.52
18.94
18.32
18.85
618,963
+0.34(+1.84%)
Dec 18, 2019
17.81
18.53
17.64
18.51
743,658
+0.78(+4.42%)
Dec 17, 2019
16.54
17.76
16.54
17.73
947,061
+1.11(+6.71%)
Dec 16, 2019
16.73
16.88
16.53
16.62
337,280
-0.10(-0.62%)
Dec 13, 2019
16.50
16.74
16.45
16.72
285,417
+0.14(+0.85%)
Dec 12, 2019
16.71
16.84
16.52
16.58
186,987
-0.14(-0.85%)
Dec 11, 2019
16.90
16.91
16.63
16.72
165,735
-0.19(-1.12%)
Dec 10, 2019
16.90
16.99
16.84
16.91
189,855
+0.02(+0.11%)
Dec 09, 2019
16.56
16.96
16.56
16.89
198,981
+0.37(+2.23%)
Dec 06, 2019
16.44
16.69
16.44
16.52
198,394
+0.07(+0.40%)
Dec 05, 2019
16.48
16.59
16.42
16.45
200,410
-0.07(-0.40%)
Dec 04, 2019
16.58
16.62
16.45
16.52
182,944
-0.03(-0.17%)
Dec 03, 2019
16.32
16.62
16.31
16.55
206,661
+0.16(+0.98%)
Dec 02, 2019
16.49
16.52
16.32
16.39
195,473
-0.12(-0.74%)
Nov 29, 2019
16.44
16.53
16.41
16.51
85,752
+0.04(+0.23%)
Nov 27, 2019
16.36
16.51
16.29
16.47
187,913
+0.12(+0.75%)
Nov 26, 2019
16.44
16.55
16.27
16.35
646,074
-0.07(-0.40%)
Nov 25, 2019
16.42
16.50
16.33
16.42
264,231
-0.02(-0.11%)
Nov 22, 2019
16.56
16.60
16.43
16.44
195,642
-0.09(-0.57%)
Nov 21, 2019
16.66
16.71
16.50
16.53
170,942
-0.20(-1.19%)
Nov 20, 2019
16.62
16.79
16.58
16.73
241,755
+0.07(+0.40%)
Nov 19, 2019
16.77
16.81
16.64
16.66
195,259
-0.01(-0.06%)
Nov 18, 2019
16.62
16.77
16.58
16.67
173,787
-0.02(-0.11%)
Nov 15, 2019
16.64
16.84
16.62
16.69
206,652
+0.10(+0.63%)
Nov 14, 2019
16.63
16.79
16.50
16.59
248,528
-0.04(-0.23%)
Nov 13, 2019
16.71
16.77
16.54
16.62
193,370
-0.07(-0.40%)
Nov 12, 2019
16.75
16.80
16.58
16.69
323,376
-0.06(-0.34%)
Nov 11, 2019
16.62
16.75
16.37
16.75
343,672
-0.10(-0.62%)
Nov 08, 2019
16.42
16.96
16.36
16.85
487,411
+0.40(+2.41%)
Nov 07, 2019
16.64
16.73
16.26
16.45
388,159
-0.14(-0.85%)
Nov 06, 2019
16.80
16.90
16.44
16.60
477,620
-0.25(-1.51%)
Nov 05, 2019
17.30
17.33
16.69
16.85
527,847
-0.49(-2.83%)
Nov 04, 2019
17.77
17.85
17.16
17.34
628,762
-0.59(-3.27%)
Nov 01, 2019
17.90
18.12
17.75
17.93
276,418
-0.01(-0.05%)
Oct 31, 2019
17.96
18.15
17.66
17.94
369,742
+0.25(+1.44%)
Oct 30, 2019
17.81
17.85
17.57
17.68
212,106
-0.12(-0.69%)
Oct 29, 2019
17.91
17.97
17.68
17.81
196,479
-0.12(-0.68%)
Oct 28, 2019
17.82
17.95
17.80
17.93
125,667
+0.07(+0.37%)
Oct 25, 2019
18.00
18.04
17.74
17.86
238,200
-0.16(-0.89%)
Oct 24, 2019
18.24
18.24
17.99
18.02
172,344
-0.11(-0.63%)
Oct 23, 2019
18.04
18.15
17.98
18.14
176,037
+0.09(+0.47%)
Oct 22, 2019
18.16
18.20
17.99
18.05
193,284
-0.03(-0.16%)
Oct 21, 2019
17.93
18.08
17.87
18.08
196,309
+0.23(+1.27%)
Oct 18, 2019
17.80
17.91
17.75
17.85
143,238
+0.01(+0.05%)
Oct 17, 2019
17.82
17.86
17.71
17.84
142,224
+0.07(+0.37%)
Oct 16, 2019
17.77
17.85
17.73
17.78
166,155
-0.03(-0.16%)
Oct 15, 2019
17.86
17.92
17.73
17.81
133,232
-0.06(-0.32%)
Oct 14, 2019
17.66
17.88
17.57
17.86
189,286
+0.20(+1.12%)
Oct 11, 2019
17.60
17.88
17.56
17.66
198,183
+0.05(+0.27%)
Oct 10, 2019
17.70
17.71
17.55
17.62
167,173
-0.10(-0.59%)
Oct 09, 2019
17.82
17.83
17.67
17.72
106,619
-0.07(-0.37%)
Oct 08, 2019
17.88
17.89
17.74
17.79
154,830
-0.15(-0.84%)
Oct 07, 2019
18.04
18.09
17.91
17.94
98,169
-0.15(-0.84%)
Oct 04, 2019
17.89
18.10
17.84
18.09
212,581
+0.22(+1.22%)
Oct 03, 2019
17.99
18.06
17.82
17.87
142,527
-0.16(-0.89%)
Oct 02, 2019
18.04
18.09
17.85
18.03
220,604
-0.03(-0.16%)
Oct 01, 2019
18.18
18.21
18.04
18.06
215,375
-0.12(-0.68%)
Sep 30, 2019
18.38
18.44
18.17
18.18
221,083
-0.17(-0.93%)
Sep 27, 2019
18.37
18.38
18.29
18.35
248,742
+0.03(+0.15%)
Sep 26, 2019
18.33
18.39
18.29
18.33
253,001
-0.02(-0.10%)
Sep 25, 2019
18.25
18.39
18.25
18.34
215,543
+0.15(+0.82%)
Sep 24, 2019
18.39
18.39
18.17
18.20
310,909
-0.14(-0.76%)
Sep 23, 2019
18.23
18.37
18.18
18.33
245,676
+0.14(+0.77%)
Sep 20, 2019
18.24
18.37
18.09
18.20
454,914
-0.06(-0.36%)
Sep 19, 2019
18.34
18.41
18.20
18.26
206,947
-0.01(-0.05%)
Sep 18, 2019
18.64
18.64
18.14
18.27
291,147
-0.31(-1.65%)
Sep 17, 2019
18.57
18.67
18.50
18.58
138,627
-0.04(-0.20%)
Sep 16, 2019
18.49
18.70
18.49
18.61
136,797
+0.11(+0.60%)
Sep 13, 2019
18.54
18.61
18.37
18.50
138,812
-0.03(-0.15%)
Sep 12, 2019
18.59
18.65
18.42
18.53
156,460
+0.05(+0.25%)
Sep 11, 2019
18.07
18.54
18.07
18.48
209,659
+0.48(+2.68%)
Sep 10, 2019
17.94
18.05
17.88
18.00
177,906
+0.06(+0.31%)
Sep 09, 2019
17.88
18.04
17.85
17.94
150,654
+0.05(+0.26%)
Sep 06, 2019
17.92
18.03
17.82
17.90
148,081
+0.04(+0.21%)
Sep 05, 2019
18.00
18.06
17.76
17.86
197,896
-0.07(-0.36%)
Sep 04, 2019
17.85
18.06
17.82
17.93
234,738
+0.07(+0.42%)
Sep 03, 2019
17.96
18.01
17.78
17.85
215,209
-0.06(-0.36%)
Aug 30, 2019
17.91
18.02
17.80
17.92
148,620
+0.04(+0.21%)
Aug 29, 2019
17.96
18.00
17.82
17.88
130,229
+0.01(+0.05%)
Aug 28, 2019
17.82
17.94
17.69
17.87
177,340
+0.12(+0.68%)
Aug 27, 2019
18.00
18.07
17.75
17.75
178,610
-0.24(-1.34%)
Aug 26, 2019
17.82
18.00
17.82
17.99
153,003
+0.24(+1.36%)
Aug 23, 2019
18.02
18.14
17.70
17.75
257,148
-0.32(-1.75%)
Aug 22, 2019
18.13
18.22
17.94
18.07
109,193
-0.04(-0.20%)
Aug 21, 2019
18.09
18.21
18.01
18.10
149,004
+0.11(+0.62%)
Aug 20, 2019
18.09
18.25
17.98
17.99
99,899
-0.17(-0.92%)
Aug 19, 2019
18.21
18.30
18.11
18.16
142,239
+0.05(+0.26%)
Aug 16, 2019
17.84
18.23
17.83
18.11
203,154
+0.32(+1.77%)
Aug 15, 2019
17.93
18.08
17.77
17.80
256,206
-0.09(-0.52%)
Aug 14, 2019
18.12
18.17
17.85
17.89
363,918
-0.32(-1.73%)
Aug 13, 2019
18.04
18.33
18.04
18.20
235,639
+0.14(+0.77%)
Aug 12, 2019
18.25
18.36
18.07
18.07
263,407
-0.19(-1.07%)
Aug 09, 2019
18.20
18.39
18.07
18.26
238,288
+0.07(+0.41%)
Aug 08, 2019
18.04
18.30
17.84
18.19
385,514
+0.24(+1.34%)
Aug 07, 2019
18.12
18.24
17.91
17.94
466,148
-0.20(-1.13%)
Aug 06, 2019
18.34
18.51
18.14
18.15
198,484
-0.20(-1.11%)
Aug 05, 2019
17.92
18.65
17.91
18.35
506,309
-0.76(-3.98%)
Aug 02, 2019
18.75
19.24
18.68
19.11
164,894
+0.30(+1.58%)
Aug 01, 2019
19.42
19.42
18.56
18.82
323,800
+0.41(+2.22%)
Jul 31, 2019
18.51
18.63
18.24
18.41
173,162
-0.07(-0.40%)
Jul 30, 2019
18.28
18.59
18.28
18.48
105,387
+0.13(+0.71%)
Jul 29, 2019
18.41
18.56
18.29
18.35
109,358
-0.06(-0.35%)
Jul 26, 2019
18.46
18.48
18.27
18.42
95,056
+0.00(+0.00%)
Jul 25, 2019
18.59
18.65
18.40
18.42
141,476
-0.20(-1.10%)
Jul 24, 2019
18.56
18.66
18.46
18.62
172,630
+0.05(+0.25%)
Jul 23, 2019
18.46
18.68
18.38
18.58
379,525
+0.23(+1.26%)
Jul 22, 2019
18.39
18.48
18.29
18.34
198,343
-0.06(-0.35%)
Jul 19, 2019
18.64
18.76
18.37
18.41
145,926
-0.26(-1.39%)
Jul 18, 2019
19.00
19.00
18.63
18.67
109,802
-0.30(-1.57%)
Jul 17, 2019
18.97
19.18
18.88
18.97
135,954
-0.01(-0.05%)
Jul 16, 2019
19.08
19.17
18.93
18.97
172,815
-0.08(-0.44%)
Jul 15, 2019
19.23
19.27
19.03
19.06
109,035
-0.15(-0.77%)
Jul 12, 2019
19.28
19.43
19.16
19.21
123,832
-0.04(-0.19%)
Jul 11, 2019
19.33
19.36
19.12
19.24
91,706
-0.08(-0.43%)
Jul 10, 2019
19.23
19.46
19.17
19.33
117,060
+0.14(+0.73%)
Jul 09, 2019
19.24
19.24
19.11
19.19
76,513
+0.04(+0.19%)
Jul 08, 2019
19.01
19.22
18.97
19.15
99,920
+0.15(+0.78%)
Jul 05, 2019
18.94
19.07
18.79
19.00
173,300
-0.01(-0.05%)
Jul 03, 2019
19.03
19.12
18.92
19.01
113,917
+0.00(+0.00%)
Jul 02, 2019
18.75
19.07
18.75
19.01
197,570
+0.26(+1.39%)
Jul 01, 2019
19.09
19.16
18.58
18.75
201,545
-0.27(-1.41%)
Jun 28, 2019
19.22
19.29
19.00
19.02
473,128
-0.08(-0.44%)
Jun 27, 2019
19.00
19.17
19.00
19.10
104,795
+0.11(+0.58%)
Jun 26, 2019
19.16
19.18
18.95
19.00
143,314
-0.13(-0.67%)
Jun 25, 2019
19.42
19.50
19.10
19.12
136,879
-0.29(-1.50%)
Jun 24, 2019
19.45
19.51
19.23
19.41
114,887
+0.01(+0.05%)
Jun 21, 2019
19.55
19.60
19.39
19.41
136,240
-0.22(-1.12%)
Jun 20, 2019
19.70
20.05
19.62
19.62
118,668
-0.02(-0.09%)
Jun 19, 2019
19.70
19.71
19.42
19.64
111,806
-0.03(-0.14%)
Jun 18, 2019
19.45
19.69
19.39
19.67
148,003
+0.28(+1.46%)
Jun 17, 2019
19.19
19.47
19.19
19.39
113,523
+0.18(+0.95%)
Jun 14, 2019
18.98
19.26
18.98
19.21
90,315
+0.17(+0.91%)
Jun 13, 2019
18.89
19.07
18.81
19.03
83,322
+0.12(+0.63%)
Jun 12, 2019
18.93
19.06
18.89
18.91
85,007
-0.03(-0.14%)
Jun 11, 2019
19.03
19.03
18.77
18.94
157,529
-0.02(-0.10%)
Jun 10, 2019
18.97
19.06
18.89
18.96
125,884
+0.02(+0.10%)
Jun 07, 2019
19.06
19.06
18.91
18.94
128,677
-0.06(-0.34%)
Jun 06, 2019
19.12
19.12
18.75
19.00
129,955
-0.13(-0.67%)
Jun 05, 2019
19.09
19.19
19.03
19.13
62,326
+0.05(+0.29%)
Jun 04, 2019
19.16
19.24
18.93
19.08
83,940
-0.07(-0.38%)
Jun 03, 2019
19.30
19.32
19.04
19.15
158,529
-0.12(-0.62%)
May 31, 2019
19.17
19.31
19.08
19.27
88,671
+0.03(+0.14%)
May 30, 2019
19.21
19.32
19.14
19.24
86,117
+0.08(+0.43%)
May 29, 2019
19.19
19.23
19.00
19.16
207,974
-0.06(-0.33%)
May 28, 2019
19.27
19.36
19.15
19.22
236,966
-0.01(-0.05%)
May 24, 2019
19.29
19.32
19.15
19.23
113,442
+0.04(+0.19%)
May 23, 2019
19.16
19.28
19.03
19.20
115,741
-0.04(-0.19%)
May 22, 2019
19.16
19.28
19.14
19.23
84,899
+0.03(+0.14%)
May 21, 2019
19.20
19.30
19.13
19.21
123,486
+0.19(+1.01%)
May 20, 2019
19.20
19.26
18.93
19.01
122,129
-0.23(-1.19%)
May 17, 2019
19.11
19.29
18.90
19.24
163,532
+0.06(+0.33%)
May 16, 2019
19.37
19.49
19.15
19.18
229,482
-0.07(-0.38%)
May 15, 2019
19.16
19.58
19.16
19.25
197,932
-0.04(-0.19%)
May 14, 2019
19.36
19.40
19.26
19.29
153,275
-0.05(-0.24%)
May 13, 2019
19.21
19.40
19.14
19.33
201,197
+0.00(+0.00%)
May 10, 2019
19.35
19.45
19.17
19.33
199,483
-0.01(-0.05%)
May 09, 2019
19.18
19.36
19.05
19.34
141,372
+0.18(+0.95%)
May 08, 2019
19.38
19.43
19.12
19.16
124,763
-0.14(-0.71%)
May 07, 2019
19.69
19.79
19.20
19.30
353,600
-0.46(-2.31%)
May 06, 2019
19.73
19.86
19.67
19.75
111,905
-0.06(-0.32%)
May 03, 2019
19.89
19.93
19.58
19.82
111,140
-0.01(-0.05%)
May 02, 2019
19.56
20.25
19.48
19.83
246,504
+0.37(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.