Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.25
-0.23 (-1.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.373
7.404
7.254
7.334
304,156
-0.05(-0.66%)
Apr 27, 2012
7.334
7.390
7.289
7.383
782,681
+0.08(+1.15%)
Apr 26, 2012
7.331
7.331
7.275
7.299
197,286
-0.03(-0.48%)
Apr 25, 2012
7.359
7.390
7.289
7.334
342,999
+0.10(+1.35%)
Apr 24, 2012
7.226
7.303
7.222
7.236
294,847
+0.01(+0.15%)
Apr 23, 2012
7.310
7.327
7.167
7.226
577,998
-0.23(-3.09%)
Apr 20, 2012
7.380
7.498
7.380
7.456
494,244
+0.10(+1.43%)
Apr 19, 2012
7.408
7.411
7.338
7.352
863,440
-0.03(-0.47%)
Apr 18, 2012
7.404
7.411
7.376
7.387
689,303
+0.03(+0.43%)
Apr 17, 2012
7.369
7.369
7.306
7.355
495,684
-0.01(-0.19%)
Apr 16, 2012
7.317
7.401
7.240
7.369
682,268
+0.07(+0.96%)
Apr 13, 2012
7.236
7.509
7.236
7.299
1,862,472
+0.07(+0.97%)
Apr 12, 2012
6.995
7.236
6.995
7.229
514,127
+0.23(+3.24%)
Apr 11, 2012
6.933
7.002
6.852
7.002
309,943
+0.14(+2.04%)
Apr 10, 2012
6.887
6.978
6.845
6.863
365,622
-0.00(-0.05%)
Apr 09, 2012
6.929
6.929
6.824
6.866
163,897
-0.08(-1.16%)
Apr 05, 2012
6.814
6.968
6.814
6.947
335,684
+0.15(+2.26%)
Apr 04, 2012
6.838
6.856
6.747
6.793
268,439
-0.12(-1.72%)
Apr 03, 2012
7.023
7.023
6.838
6.912
199,580
-0.06(-0.85%)
Apr 02, 2012
6.831
6.971
6.810
6.971
635,385
+0.13(+1.89%)
Mar 30, 2012
6.796
6.856
6.740
6.842
673,146
+0.02(+0.26%)
Mar 29, 2012
6.751
6.838
6.660
6.824
762,280
+0.16(+2.41%)
Mar 28, 2012
6.762
6.762
6.651
6.664
601,805
-0.18(-2.63%)
Mar 27, 2012
6.850
6.872
6.815
6.844
246,590
-0.02(-0.32%)
Mar 26, 2012
6.831
6.867
6.803
6.866
354,659
+0.05(+0.69%)
Mar 23, 2012
6.819
6.841
6.781
6.819
312,010
+0.01(+0.09%)
Mar 22, 2012
6.784
6.825
6.768
6.812
307,703
-0.07(-1.01%)
Mar 21, 2012
6.907
6.907
6.838
6.882
416,444
+0.00(+0.05%)
Mar 20, 2012
6.942
6.945
6.853
6.879
689,638
-0.16(-2.24%)
Mar 19, 2012
7.024
7.049
6.976
7.036
324,605
-0.02(-0.22%)
Mar 16, 2012
7.077
7.096
7.027
7.052
242,813
+0.02(+0.22%)
Mar 15, 2012
7.036
7.058
6.983
7.036
300,141
-0.06(-0.80%)
Mar 14, 2012
7.052
7.099
6.942
7.093
584,206
-0.06(-0.84%)
Mar 13, 2012
7.071
7.159
7.065
7.153
394,411
+0.11(+1.61%)
Mar 12, 2012
6.998
7.050
6.958
7.039
192,488
-0.01(-0.13%)
Mar 09, 2012
7.036
7.068
7.017
7.049
354,089
+0.02(+0.31%)
Mar 08, 2012
6.980
7.068
6.957
7.027
541,563
+0.15(+2.11%)
Mar 07, 2012
6.844
6.882
6.775
6.882
365,834
+0.06(+0.88%)
Mar 06, 2012
6.926
6.932
6.746
6.822
719,784
-0.28(-3.95%)
Mar 05, 2012
7.153
7.175
7.099
7.103
558,414
-0.11(-1.57%)
Mar 02, 2012
7.188
7.216
7.178
7.216
536,740
+0.05(+0.66%)
Mar 01, 2012
7.147
7.194
7.109
7.169
429,571
+0.04(+0.58%)
Feb 29, 2012
7.115
7.169
7.099
7.128
782,694
-0.01(-0.09%)
Feb 28, 2012
7.109
7.159
7.077
7.134
318,621
+0.03(+0.49%)
Feb 27, 2012
7.099
7.115
7.039
7.099
381,246
-0.02(-0.22%)
Feb 24, 2012
7.005
7.147
6.951
7.115
799,364
+0.16(+2.36%)
Feb 23, 2012
6.901
6.951
6.871
6.951
317,997
+0.05(+0.78%)
Feb 22, 2012
6.888
6.910
6.863
6.897
299,384
+0.05(+0.74%)
Feb 21, 2012
6.879
6.879
6.790
6.847
328,212
+0.00(+0.00%)
Feb 17, 2012
6.831
6.856
6.768
6.847
309,025
+0.02(+0.23%)
Feb 16, 2012
6.768
6.834
6.727
6.831
701,228
+0.03(+0.46%)
Feb 15, 2012
6.815
6.856
6.774
6.800
477,408
+0.05(+0.70%)
Feb 14, 2012
6.740
6.793
6.733
6.752
276,052
-0.01(-0.09%)
Feb 13, 2012
6.800
6.834
6.727
6.759
390,063
+0.01(+0.09%)
Feb 10, 2012
6.815
6.815
6.724
6.752
559,866
-0.16(-2.28%)
Feb 09, 2012
6.970
6.970
6.897
6.910
507,462
-0.05(-0.73%)
Feb 08, 2012
6.989
6.989
6.907
6.961
845,138
+0.19(+2.84%)
Feb 07, 2012
6.743
6.809
6.699
6.768
809,056
-0.08(-1.20%)
Feb 06, 2012
6.935
6.935
6.834
6.850
575,544
-0.14(-1.94%)
Feb 03, 2012
6.913
7.068
6.913
6.986
550,203
+0.12(+1.75%)
Feb 02, 2012
6.957
6.964
6.847
6.866
408,442
+0.03(+0.51%)
Feb 01, 2012
6.809
6.869
6.670
6.831
914,868
+0.05(+0.70%)
Jan 31, 2012
6.787
6.815
6.730
6.784
485,135
+0.03(+0.42%)
Jan 30, 2012
6.803
6.844
6.702
6.756
634,429
-0.21(-3.03%)
Jan 27, 2012
6.856
6.986
6.838
6.967
445,383
+0.07(+1.01%)
Jan 26, 2012
6.897
6.935
6.882
6.897
357,626
+0.02(+0.28%)
Jan 25, 2012
6.869
6.897
6.800
6.879
420,928
+0.04(+0.65%)
Jan 24, 2012
6.819
6.850
6.765
6.834
458,113
-0.03(-0.37%)
Jan 23, 2012
6.841
6.923
6.841
6.860
264,468
-0.00(-0.05%)
Jan 20, 2012
6.778
6.932
6.762
6.863
520,279
+0.04(+0.60%)
Jan 19, 2012
6.894
6.894
6.797
6.822
491,910
-0.01(-0.09%)
Jan 18, 2012
6.939
6.939
6.787
6.828
658,078
-0.08(-1.10%)
Jan 17, 2012
6.891
6.910
6.815
6.904
961,535
+0.18(+2.72%)
Jan 13, 2012
6.708
6.721
6.645
6.721
1,071,883
-0.09(-1.25%)
Jan 12, 2012
6.661
6.815
6.642
6.806
662,109
+0.14(+2.03%)
Jan 11, 2012
6.686
6.686
6.610
6.670
409,253
-0.01(-0.09%)
Jan 10, 2012
6.617
6.677
6.588
6.677
1,177,606
+0.25(+3.88%)
Jan 09, 2012
6.345
6.445
6.345
6.427
706,926
+0.20(+3.19%)
Jan 06, 2012
6.276
6.282
6.219
6.229
296,687
-0.04(-0.70%)
Jan 05, 2012
6.298
6.326
6.222
6.273
823,038
-0.06(-0.90%)
Jan 04, 2012
6.197
6.364
6.197
6.330
461,409
+0.22(+3.67%)
Dec 30, 2011
5.992
6.109
5.900
6.106
967,265
+0.21(+3.48%)
Dec 29, 2011
5.941
5.995
5.881
5.900
1,410,360
-0.05(-0.85%)
Dec 28, 2011
6.049
6.074
5.932
5.951
590,329
-0.10(-1.62%)
Dec 27, 2011
6.106
6.115
6.042
6.049
600,566
-0.09(-1.44%)
Dec 23, 2011
6.159
6.159
6.118
6.137
355,902
-0.03(-0.56%)
Dec 21, 2011
6.153
6.184
6.126
6.172
483,952
-0.04(-0.66%)
Dec 20, 2011
6.169
6.260
6.137
6.213
1,363,759
+0.09(+1.49%)
Dec 19, 2011
6.131
6.181
6.099
6.121
360,009
-0.03(-0.46%)
Dec 16, 2011
6.156
6.222
6.147
6.150
434,376
+0.05(+0.78%)
Dec 15, 2011
6.232
6.232
6.090
6.102
844,707
-0.10(-1.63%)
Dec 14, 2011
6.276
6.279
6.156
6.203
350,828
-0.10(-1.55%)
Dec 13, 2011
6.427
6.459
6.295
6.301
455,895
-0.12(-1.82%)
Dec 12, 2011
6.557
6.557
6.314
6.418
874,767
-0.17(-2.63%)
Dec 09, 2011
6.572
6.655
6.566
6.591
170,658
+0.08(+1.16%)
Dec 08, 2011
6.749
6.749
6.513
6.516
789,631
-0.27(-4.04%)
Dec 07, 2011
6.793
6.800
6.743
6.790
137,748
-0.01(-0.14%)
Dec 06, 2011
6.797
6.828
6.737
6.800
134,443
-0.06(-0.87%)
Dec 05, 2011
6.866
6.894
6.815
6.860
2,321,479
-0.01(-0.09%)
Dec 02, 2011
6.935
6.942
6.853
6.866
295,521
-0.06(-0.91%)
Dec 01, 2011
6.926
6.970
6.893
6.929
241,149
+0.01(+0.14%)
Nov 30, 2011
6.894
6.970
6.834
6.920
969,557
+0.21(+3.20%)
Nov 29, 2011
6.765
6.781
6.693
6.705
256,583
-0.02(-0.33%)
Nov 28, 2011
6.838
6.838
6.683
6.727
451,718
+0.09(+1.28%)
Nov 25, 2011
6.689
6.753
6.642
6.642
64,307
-0.05(-0.71%)
Nov 23, 2011
6.774
6.812
6.664
6.689
515,880
-0.18(-2.66%)
Nov 22, 2011
6.869
6.932
6.768
6.872
228,450
-0.01(-0.10%)
Nov 21, 2011
6.831
6.882
6.752
6.879
176,531
-0.06(-0.86%)
Nov 18, 2011
7.014
7.099
6.888
6.939
375,190
-0.11(-1.57%)
Nov 17, 2011
7.068
7.140
7.040
7.049
208,753
-0.07(-1.02%)
Nov 16, 2011
7.103
7.213
7.093
7.122
195,984
-0.13(-1.78%)
Nov 15, 2011
7.188
7.300
7.188
7.251
159,331
+0.02(+0.31%)
Nov 14, 2011
7.295
7.295
7.178
7.229
233,942
-0.04(-0.52%)
Nov 11, 2011
7.238
7.308
7.232
7.267
115,354
+0.06(+0.83%)
Nov 10, 2011
7.418
7.418
7.181
7.207
217,890
-0.08(-1.13%)
Nov 09, 2011
7.257
7.409
7.223
7.289
355,784
-0.19(-2.53%)
Nov 08, 2011
7.368
7.478
7.336
7.478
195,683
+0.09(+1.24%)
Nov 07, 2011
7.437
7.506
7.323
7.387
705,132
-0.16(-2.13%)
Nov 04, 2011
7.443
7.557
7.327
7.547
323,011
+0.10(+1.36%)
Nov 03, 2011
7.295
7.447
7.273
7.447
585,679
+0.15(+2.08%)
Nov 02, 2011
7.238
7.349
7.204
7.295
210,226
+0.21(+2.98%)
Nov 01, 2011
7.096
7.145
7.017
7.084
207,393
-0.15(-2.14%)
Oct 31, 2011
7.396
7.396
7.238
7.238
422,456
-0.21(-2.76%)
Oct 28, 2011
7.469
7.525
7.415
7.443
303,571
-0.04(-0.59%)
Oct 27, 2011
7.516
7.617
7.320
7.488
1,179,482
+0.27(+3.72%)
Oct 26, 2011
7.128
7.235
7.128
7.219
479,969
+0.21(+3.06%)
Oct 25, 2011
6.976
7.058
6.945
7.005
226,101
-0.00(-0.05%)
Oct 24, 2011
6.992
7.036
6.894
7.008
541,807
+0.17(+2.49%)
Oct 21, 2011
6.872
6.891
6.793
6.838
274,410
+0.04(+0.56%)
Oct 20, 2011
6.964
6.964
6.696
6.800
372,062
-0.19(-2.71%)
Oct 19, 2011
7.030
7.140
6.980
6.989
306,613
-0.12(-1.64%)
Oct 18, 2011
7.030
7.131
6.907
7.106
322,510
+0.00(+0.00%)
Oct 17, 2011
7.175
7.175
7.021
7.106
165,641
-0.09(-1.31%)
Oct 14, 2011
7.396
7.396
7.159
7.200
347,779
-0.01(-0.09%)
Oct 13, 2011
7.163
7.210
7.021
7.207
240,702
+0.04(+0.62%)
Oct 12, 2011
7.131
7.314
7.109
7.163
659,843
+0.17(+2.39%)
Oct 11, 2011
7.005
7.005
6.910
6.995
357,664
-0.05(-0.72%)
Oct 10, 2011
7.021
7.062
6.951
7.046
1,283,669
+0.13(+1.82%)
Oct 07, 2011
6.834
6.920
6.733
6.920
612,336
+0.03(+0.50%)
Oct 06, 2011
6.737
6.885
6.737
6.885
551,670
+0.16(+2.39%)
Oct 05, 2011
6.440
6.746
6.421
6.724
596,861
+0.26(+4.01%)
Oct 04, 2011
6.500
6.506
6.405
6.465
1,467,096
-0.16(-2.38%)
Oct 03, 2011
6.557
6.642
6.513
6.623
937,873
-0.06(-0.94%)
Sep 30, 2011
6.721
6.721
6.598
6.686
923,507
-0.24(-3.46%)
Sep 29, 2011
7.065
7.065
6.850
6.926
932,207
+0.02(+0.27%)
Sep 28, 2011
7.055
7.055
6.904
6.907
685,327
-0.14(-2.03%)
Sep 27, 2011
7.096
7.155
7.037
7.050
837,241
+0.10(+1.38%)
Sep 26, 2011
6.913
6.969
6.845
6.954
845,965
-0.02(-0.31%)
Sep 23, 2011
6.817
6.975
6.814
6.975
532,630
+0.14(+2.09%)
Sep 22, 2011
6.975
6.975
6.823
6.833
770,314
-0.30(-4.22%)
Sep 21, 2011
7.109
7.217
7.087
7.134
746,737
-0.04(-0.52%)
Sep 20, 2011
7.186
7.255
7.165
7.171
167,326
-0.03(-0.39%)
Sep 19, 2011
7.075
7.208
7.059
7.199
226,911
-0.07(-0.94%)
Sep 16, 2011
7.425
7.425
7.255
7.267
360,562
-0.11(-1.56%)
Sep 15, 2011
7.335
7.394
7.255
7.382
347,232
+0.05(+0.68%)
Sep 14, 2011
7.298
7.394
7.181
7.332
147,966
+0.07(+0.90%)
Sep 13, 2011
7.183
7.332
7.168
7.267
192,759
+0.04(+0.60%)
Sep 12, 2011
7.140
7.239
7.071
7.224
513,727
-0.02(-0.34%)
Sep 09, 2011
7.242
7.311
7.190
7.249
422,711
-0.09(-1.23%)
Sep 08, 2011
7.348
7.422
7.326
7.339
202,210
-0.06(-0.84%)
Sep 07, 2011
7.351
7.401
7.298
7.401
219,264
+0.15(+2.05%)
Sep 06, 2011
7.217
7.326
7.127
7.252
387,483
-0.14(-1.93%)
Sep 02, 2011
7.404
7.425
7.339
7.394
294,837
-0.17(-2.26%)
Sep 01, 2011
7.674
7.674
7.559
7.565
159,054
-0.11(-1.42%)
Aug 31, 2011
7.764
7.773
7.643
7.674
162,877
+0.01(+0.08%)
Aug 30, 2011
7.606
7.705
7.606
7.668
168,847
-0.07(-0.88%)
Aug 29, 2011
7.733
7.786
7.711
7.736
685,074
+0.06(+0.81%)
Aug 26, 2011
7.488
7.745
7.466
7.674
480,538
+0.10(+1.27%)
Aug 25, 2011
7.658
7.680
7.525
7.578
816,992
+0.02(+0.25%)
Aug 24, 2011
7.416
7.559
7.416
7.559
326,838
+0.02(+0.33%)
Aug 23, 2011
7.273
7.543
7.273
7.534
219,212
+0.33(+4.61%)
Aug 22, 2011
7.326
7.388
7.143
7.202
277,210
-0.06(-0.77%)
Aug 19, 2011
7.180
7.388
7.177
7.258
337,755
-0.07(-0.93%)
Aug 18, 2011
7.211
7.416
7.165
7.326
535,188
-0.39(-5.02%)
Aug 17, 2011
7.705
7.770
7.654
7.713
317,608
+0.05(+0.72%)
Aug 16, 2011
7.714
7.714
7.609
7.658
290,369
-0.14(-1.83%)
Aug 15, 2011
7.692
7.801
7.664
7.801
200,644
+0.31(+4.10%)
Aug 12, 2011
7.630
7.633
7.419
7.494
711,235
-0.04(-0.58%)
Aug 11, 2011
7.298
7.615
7.295
7.537
410,863
+0.38(+5.34%)
Aug 10, 2011
7.410
7.410
7.140
7.155
831,774
-0.27(-3.60%)
Aug 09, 2011
7.193
7.478
7.177
7.422
770,202
+0.33(+4.64%)
Aug 08, 2011
7.193
7.317
7.025
7.093
1,008,749
-0.53(-6.96%)
Aug 05, 2011
7.531
7.661
7.326
7.624
942,798
+0.09(+1.24%)
Aug 04, 2011
7.922
7.922
7.519
7.531
855,819
-0.44(-5.57%)
Aug 03, 2011
7.931
7.997
7.838
7.975
490,215
+0.07(+0.93%)
Aug 02, 2011
7.978
8.037
7.891
7.901
254,406
-0.12(-1.54%)
Aug 01, 2011
8.077
8.150
7.997
8.025
410,100
+0.01(+0.16%)
Jul 29, 2011
8.012
8.065
7.935
8.012
340,741
-0.01(-0.15%)
Jul 28, 2011
8.074
8.127
8.025
8.025
235,458
-0.02(-0.27%)
Jul 27, 2011
8.208
8.245
8.018
8.046
342,748
-0.11(-1.35%)
Jul 26, 2011
8.167
8.198
8.090
8.157
350,837
+0.04(+0.52%)
Jul 25, 2011
8.282
8.301
8.105
8.115
516,482
-0.26(-3.15%)
Jul 22, 2011
8.363
8.382
8.319
8.378
172,084
-0.01(-0.15%)
Jul 21, 2011
8.382
8.434
8.326
8.391
135,805
-0.04(-0.48%)
Jul 20, 2011
8.487
8.487
8.403
8.431
122,791
-0.07(-0.88%)
Jul 19, 2011
8.527
8.549
8.425
8.506
262,623
-0.01(-0.15%)
Jul 18, 2011
8.596
8.596
8.403
8.518
219,660
-0.06(-0.72%)
Jul 15, 2011
8.655
8.655
8.503
8.580
133,946
+0.03(+0.36%)
Jul 14, 2011
8.611
8.611
8.469
8.549
300,194
-0.00(-0.04%)
Jul 13, 2011
8.453
8.661
8.413
8.552
1,282,457
+0.28(+3.42%)
Jul 12, 2011
8.080
8.310
8.031
8.270
251,184
+0.03(+0.38%)
Jul 11, 2011
8.298
8.319
8.146
8.239
223,635
-0.11(-1.37%)
Jul 08, 2011
8.422
8.431
8.298
8.354
235,106
-0.15(-1.79%)
Jul 07, 2011
8.450
8.555
8.397
8.506
535,130
+0.19(+2.24%)
Jul 06, 2011
8.382
8.385
8.220
8.319
561,226
-0.12(-1.47%)
Jul 05, 2011
8.444
8.500
8.400
8.444
591,246
-0.07(-0.77%)
Jul 01, 2011
8.406
8.531
8.382
8.509
245,740
+0.03(+0.40%)
Jun 30, 2011
8.447
8.506
8.372
8.475
388,543
+0.10(+1.19%)
Jun 29, 2011
8.310
8.378
8.143
8.375
416,520
+0.10(+1.16%)
Jun 28, 2011
8.257
8.304
8.236
8.279
237,835
+0.02(+0.23%)
Jun 27, 2011
8.164
8.298
8.164
8.261
411,311
+0.07(+0.87%)
Jun 24, 2011
8.170
8.261
8.149
8.189
409,166
+0.18(+2.25%)
Jun 23, 2011
7.854
8.009
7.817
8.009
352,193
+0.13(+1.61%)
Jun 22, 2011
7.866
7.904
7.829
7.882
296,019
+0.02(+0.20%)
Jun 21, 2011
7.817
7.885
7.764
7.866
375,464
+0.12(+1.60%)
Jun 20, 2011
7.745
7.773
7.720
7.742
412,277
-0.12(-1.54%)
Jun 17, 2011
7.916
7.938
7.786
7.863
640,890
-0.02(-0.31%)
Jun 16, 2011
7.922
7.972
7.705
7.888
1,426,481
-0.10(-1.21%)
Jun 15, 2011
8.080
8.118
7.935
7.984
556,269
-0.24(-2.91%)
Jun 14, 2011
8.118
8.223
8.056
8.223
268,828
+0.25(+3.07%)
Jun 13, 2011
8.034
8.068
7.959
7.978
221,764
-0.02(-0.31%)
Jun 10, 2011
8.065
8.068
7.953
8.003
426,091
-0.10(-1.26%)
Jun 09, 2011
8.074
8.152
8.071
8.105
492,676
+0.03(+0.38%)
Jun 08, 2011
8.226
8.254
8.074
8.074
810,343
-0.19(-2.29%)
Jun 07, 2011
8.313
8.344
8.261
8.264
117,785
+0.00(+0.04%)
Jun 06, 2011
8.270
8.335
8.239
8.261
129,243
-0.07(-0.82%)
Jun 03, 2011
8.323
8.394
8.229
8.329
287,592
+0.08(+1.02%)
May 24, 2011
8.382
8.425
8.245
8.245
375,042
-0.09(-1.04%)
May 23, 2011
8.493
8.493
8.319
8.332
592,902
-0.23(-2.65%)
May 20, 2011
8.565
8.614
8.552
8.559
163,451
-0.01(-0.14%)
May 19, 2011
8.695
8.704
8.552
8.571
257,282
-0.12(-1.43%)
May 18, 2011
8.630
8.708
8.624
8.695
169,436
+0.14(+1.60%)
May 17, 2011
8.599
8.608
8.481
8.559
228,664
-0.00(-0.04%)
May 16, 2011
8.462
8.614
8.462
8.562
426,287
+0.03(+0.36%)
May 13, 2011
8.676
8.692
8.509
8.531
611,634
-0.09(-1.08%)
May 12, 2011
8.618
8.701
8.599
8.624
547,603
-0.17(-1.94%)
May 11, 2011
8.922
8.922
8.745
8.794
241,565
-0.13(-1.46%)
May 10, 2011
8.838
8.943
8.829
8.925
792,567
+0.14(+1.63%)
May 09, 2011
8.732
8.782
8.559
8.782
527,454
+0.12(+1.36%)
May 06, 2011
8.767
8.794
8.655
8.664
332,324
+0.01(+0.07%)
May 05, 2011
8.571
8.735
8.571
8.658
276,552
-0.02(-0.25%)
May 04, 2011
8.676
8.689
8.593
8.680
524,593
-0.09(-1.03%)
May 03, 2011
8.801
8.872
8.708
8.770
468,345
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.