Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.29
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.30
13.37
13.18
13.25
1,081,759
-0.16(-1.20%)
Apr 29, 2015
13.52
13.52
13.37
13.42
643,420
-0.12(-0.89%)
Apr 28, 2015
13.51
13.57
13.51
13.54
574,191
-0.18(-1.34%)
Apr 27, 2015
13.67
13.73
13.62
13.72
1,033,133
+0.22(+1.64%)
Apr 24, 2015
13.44
13.53
13.44
13.50
595,687
+0.06(+0.47%)
Apr 23, 2015
13.41
13.48
13.33
13.43
652,979
-0.09(-0.66%)
Apr 22, 2015
13.37
13.57
13.37
13.52
806,628
+0.38(+2.88%)
Apr 21, 2015
13.10
13.16
13.09
13.15
558,364
+0.22(+1.71%)
Apr 20, 2015
12.98
13.05
12.80
12.92
1,016,723
+0.25(+1.98%)
Apr 17, 2015
12.67
12.73
12.59
12.67
1,573,122
-0.49(-3.70%)
Apr 16, 2015
13.09
13.18
13.04
13.16
1,137,126
+0.34(+2.69%)
Apr 15, 2015
12.69
12.86
12.66
12.82
1,023,563
-0.23(-1.75%)
Apr 14, 2015
13.00
13.08
13.00
13.04
424,701
+0.00(+0.00%)
Apr 13, 2015
13.13
13.23
13.00
13.04
1,348,311
+0.07(+0.52%)
Apr 10, 2015
12.90
13.01
12.87
12.98
862,233
+0.27(+2.12%)
Apr 09, 2015
12.82
12.82
12.64
12.71
743,155
-0.28(-2.16%)
Apr 08, 2015
13.09
13.11
12.81
12.99
1,065,306
+0.09(+0.70%)
Apr 07, 2015
12.94
12.99
12.86
12.90
578,291
+0.09(+0.70%)
Apr 06, 2015
12.63
12.85
12.63
12.81
417,460
+0.30(+2.36%)
Apr 02, 2015
12.57
12.51
12.51
12.51
595,334
-0.08(-0.63%)
Apr 01, 2015
12.49
12.62
12.49
12.59
459,486
+0.27(+2.16%)
Mar 31, 2015
12.30
12.40
12.26
12.33
776,413
-0.24(-1.91%)
Mar 30, 2015
12.52
12.61
12.40
12.57
771,520
+0.40(+3.29%)
Mar 27, 2015
11.99
12.19
11.94
12.16
605,969
+0.23(+1.91%)
Mar 26, 2015
11.92
12.00
11.87
11.94
442,294
+0.06(+0.50%)
Mar 25, 2015
12.13
12.13
11.80
11.88
1,415,841
-0.31(-2.58%)
Mar 24, 2015
12.20
12.24
12.13
12.19
588,115
-0.07(-0.58%)
Mar 23, 2015
12.32
12.42
12.23
12.26
562,587
-0.03(-0.21%)
Mar 20, 2015
12.34
12.35
12.23
12.29
405,521
+0.07(+0.55%)
Mar 19, 2015
12.32
12.33
12.18
12.22
329,744
-0.09(-0.76%)
Mar 18, 2015
12.39
12.43
12.21
12.31
1,049,620
+0.13(+1.04%)
Mar 17, 2015
12.07
12.20
12.06
12.19
507,118
+0.21(+1.75%)
Mar 16, 2015
11.72
12.02
11.72
11.98
1,353,708
+0.50(+4.37%)
Mar 13, 2015
11.46
11.48
11.39
11.48
410,209
+0.08(+0.72%)
Mar 12, 2015
11.38
11.45
11.35
11.39
407,637
+0.21(+1.84%)
Mar 11, 2015
11.09
11.20
11.09
11.19
205,829
+0.13(+1.18%)
Mar 10, 2015
11.05
11.17
10.98
11.06
747,199
-0.08(-0.71%)
Mar 09, 2015
11.19
11.23
11.09
11.13
755,019
+0.05(+0.44%)
Mar 06, 2015
11.23
11.23
11.05
11.09
219,477
-0.18(-1.60%)
Mar 05, 2015
11.17
11.30
11.14
11.27
606,538
+0.09(+0.84%)
Mar 04, 2015
11.27
11.31
11.06
11.17
884,201
-0.14(-1.26%)
Mar 03, 2015
11.42
11.43
11.29
11.31
777,465
-0.26(-2.23%)
Mar 02, 2015
11.53
11.59
11.51
11.57
401,854
+0.06(+0.49%)
Feb 27, 2015
11.46
11.54
11.46
11.52
230,126
-0.01(-0.10%)
Feb 26, 2015
11.46
11.54
11.46
11.53
292,827
+0.20(+1.75%)
Feb 25, 2015
11.39
11.41
11.29
11.33
351,287
-0.14(-1.24%)
Feb 24, 2015
11.34
11.51
11.33
11.47
466,238
+0.13(+1.19%)
Feb 23, 2015
11.32
11.41
11.31
11.34
225,284
-0.03(-0.30%)
Feb 20, 2015
11.31
11.42
11.25
11.37
398,294
+0.05(+0.46%)
Feb 19, 2015
11.41
11.41
11.26
11.32
335,150
-0.09(-0.82%)
Feb 18, 2015
11.44
11.53
11.34
11.41
255,822
-0.06(-0.52%)
Feb 17, 2015
11.51
11.55
11.40
11.47
324,629
+0.03(+0.26%)
Feb 13, 2015
11.49
11.44
11.44
11.44
115,648
+0.02(+0.16%)
Feb 12, 2015
11.33
11.46
11.31
11.42
423,114
+0.11(+0.96%)
Feb 11, 2015
11.19
11.31
11.18
11.31
475,303
+0.10(+0.87%)
Feb 10, 2015
11.18
11.30
11.18
11.22
416,485
+0.21(+1.94%)
Feb 09, 2015
11.02
11.14
11.00
11.00
216,037
+0.00(+0.00%)
Feb 06, 2015
11.09
11.20
10.97
11.00
774,236
-0.22(-1.93%)
Feb 05, 2015
11.28
11.34
11.15
11.22
777,281
-0.40(-3.42%)
Feb 04, 2015
11.61
11.72
11.54
11.62
1,065,846
+0.21(+1.87%)
Feb 03, 2015
11.21
11.50
11.17
11.40
1,667,991
+0.38(+3.46%)
Feb 02, 2015
10.96
11.09
10.96
11.02
606,661
+0.09(+0.82%)
Jan 30, 2015
11.19
11.19
10.88
10.93
892,790
-0.40(-3.50%)
Jan 29, 2015
11.27
11.38
11.23
11.33
620,985
+0.06(+0.53%)
Jan 28, 2015
11.28
11.40
11.24
11.27
786,664
-0.26(-2.24%)
Jan 27, 2015
11.42
11.54
11.37
11.53
714,254
-0.09(-0.81%)
Jan 26, 2015
11.63
11.73
11.59
11.62
947,027
+0.04(+0.39%)
Jan 23, 2015
11.43
11.61
11.40
11.58
822,376
+0.10(+0.85%)
Jan 22, 2015
11.36
11.53
11.31
11.48
1,220,358
+0.12(+1.02%)
Jan 21, 2015
11.35
11.40
11.28
11.36
1,153,415
+0.38(+3.48%)
Jan 20, 2015
10.97
11.01
10.90
10.98
951,787
-0.33(-2.94%)
Jan 16, 2015
11.31
11.45
11.30
11.31
1,777,702
-0.27(-2.36%)
Jan 15, 2015
11.55
11.64
11.48
11.59
975,349
+0.29(+2.55%)
Jan 14, 2015
11.27
11.30
11.20
11.30
503,577
-0.04(-0.33%)
Jan 13, 2015
11.40
11.45
11.30
11.34
727,998
+0.04(+0.36%)
Jan 12, 2015
11.29
11.32
11.25
11.30
649,467
-0.11(-0.95%)
Jan 09, 2015
11.46
11.48
11.38
11.40
517,575
-0.04(-0.36%)
Jan 08, 2015
11.52
11.53
11.33
11.45
1,163,952
-0.25(-2.18%)
Jan 07, 2015
11.70
11.74
11.65
11.70
1,230,806
+0.03(+0.26%)
Jan 06, 2015
11.53
11.72
11.53
11.67
1,099,325
+0.15(+1.33%)
Jan 05, 2015
11.62
11.70
11.50
11.52
1,783,239
+0.02(+0.13%)
Jan 02, 2015
11.46
11.59
11.42
11.50
754,047
+0.13(+1.15%)
Dec 31, 2014
11.32
11.37
11.37
11.37
806,332
+0.25(+2.22%)
Dec 30, 2014
11.06
11.19
10.99
11.12
520,868
+0.12(+1.05%)
Dec 29, 2014
10.98
11.18
10.98
11.01
686,114
-0.06(-0.57%)
Dec 26, 2014
10.99
11.11
10.99
11.07
1,179,456
+0.57(+5.42%)
Dec 24, 2014
10.44
10.50
10.50
10.50
1,276,670
+0.04(+0.39%)
Dec 23, 2014
10.51
10.56
10.43
10.46
1,134,108
-0.26(-2.46%)
Dec 22, 2014
11.03
11.03
10.71
10.73
1,199,153
-0.29(-2.63%)
Dec 19, 2014
10.99
11.03
10.94
11.02
609,663
+0.15(+1.40%)
Dec 18, 2014
11.04
11.07
10.80
10.86
2,030,730
-0.17(-1.54%)
Dec 17, 2014
10.68
11.41
10.65
11.03
1,439,454
+0.42(+3.99%)
Dec 16, 2014
10.54
10.67
10.52
10.61
1,542,764
+0.27(+2.63%)
Dec 15, 2014
10.42
10.62
10.24
10.34
1,366,635
-0.06(-0.56%)
Dec 12, 2014
10.47
10.56
10.28
10.40
1,244,027
-0.09(-0.86%)
Dec 11, 2014
10.32
10.57
10.32
10.49
1,233,872
+0.32(+3.13%)
Dec 10, 2014
10.57
10.61
10.10
10.17
2,514,320
-0.24(-2.30%)
Dec 09, 2014
10.17
10.46
9.882
10.41
3,726,260
-0.49(-4.45%)
Dec 08, 2014
11.20
11.37
10.88
10.89
2,882,473
-0.09(-0.82%)
Dec 05, 2014
11.15
11.15
10.84
10.98
1,684,035
-0.15(-1.37%)
Dec 04, 2014
10.87
11.13
10.87
11.13
2,393,512
+0.75(+7.22%)
Dec 03, 2014
10.00
10.39
9.998
10.39
1,481,640
+0.36(+3.58%)
Dec 02, 2014
9.958
10.05
9.904
10.03
1,111,049
+0.44(+4.57%)
Dec 01, 2014
9.646
9.679
9.560
9.589
1,105,042
-0.20(-2.03%)
Nov 28, 2014
9.788
9.925
9.730
9.788
1,302,148
+0.13(+1.39%)
Nov 26, 2014
9.541
9.654
9.654
9.654
916,033
+0.24(+2.54%)
Nov 25, 2014
9.426
9.538
9.219
9.415
1,114,051
+0.02(+0.19%)
Nov 24, 2014
9.342
9.411
9.313
9.397
574,552
+0.11(+1.17%)
Nov 21, 2014
9.299
9.357
9.234
9.288
607,901
+0.35(+3.93%)
Nov 20, 2014
8.926
8.980
8.901
8.937
414,935
+0.01(+0.08%)
Nov 19, 2014
9.002
9.016
8.890
8.930
898,867
-0.12(-1.32%)
Nov 18, 2014
9.074
9.100
9.016
9.049
600,989
-0.09(-1.03%)
Nov 17, 2014
9.219
9.219
9.078
9.143
794,753
-0.25(-2.70%)
Nov 14, 2014
9.107
9.411
9.096
9.397
1,412,401
+0.35(+3.84%)
Nov 13, 2014
9.125
9.136
9.035
9.049
492,653
-0.04(-0.44%)
Nov 12, 2014
9.100
9.140
9.074
9.089
472,410
+0.01(+0.12%)
Nov 11, 2014
8.995
9.085
8.984
9.078
699,325
+0.10(+1.09%)
Nov 10, 2014
8.853
8.980
8.843
8.980
1,067,735
+0.32(+3.64%)
Nov 07, 2014
8.672
8.687
8.625
8.665
337,187
-0.04(-0.42%)
Nov 06, 2014
8.770
8.806
8.691
8.701
515,994
-0.12(-1.31%)
Nov 05, 2014
8.882
8.882
8.792
8.817
135,833
-0.09(-1.06%)
Nov 04, 2014
8.911
8.922
8.850
8.911
137,882
-0.02(-0.24%)
Nov 03, 2014
8.810
8.940
8.810
8.933
487,016
+0.06(+0.69%)
Oct 31, 2014
8.777
8.872
8.730
8.872
560,860
+0.21(+2.38%)
Oct 30, 2014
8.662
8.705
8.466
8.665
318,084
-0.00(-0.04%)
Oct 29, 2014
8.709
8.716
8.640
8.669
235,572
+0.03(+0.34%)
Oct 28, 2014
8.589
8.640
8.589
8.640
398,114
+0.22(+2.67%)
Oct 27, 2014
8.477
8.560
8.560
8.415
303,569
-0.14(-1.69%)
Oct 24, 2014
8.531
8.560
8.473
8.560
83,881
+0.02(+0.25%)
Oct 23, 2014
8.495
8.549
8.412
8.538
269,615
+0.06(+0.73%)
Oct 22, 2014
8.546
8.553
8.473
8.477
120,821
-0.10(-1.14%)
Oct 21, 2014
8.582
8.633
8.546
8.575
293,672
-0.03(-0.29%)
Oct 20, 2014
8.567
8.607
8.542
8.600
93,122
+0.01(+0.17%)
Oct 17, 2014
8.654
8.680
8.575
8.585
237,558
-0.01(-0.17%)
Oct 16, 2014
8.158
8.618
8.017
8.600
1,255,300
+0.17(+2.02%)
Oct 15, 2014
8.455
8.455
8.147
8.430
1,252,176
-0.11(-1.27%)
Oct 14, 2014
8.553
8.578
8.480
8.538
239,267
+0.00(+0.04%)
Oct 13, 2014
8.651
8.712
8.535
8.535
344,828
-0.13(-1.55%)
Oct 10, 2014
8.698
8.752
8.676
8.669
247,135
-0.16(-1.76%)
Oct 09, 2014
8.861
8.879
8.767
8.824
538,374
-0.02(-0.25%)
Oct 08, 2014
8.716
8.864
8.694
8.846
353,770
+0.16(+1.79%)
Oct 07, 2014
8.658
8.726
8.658
8.691
166,349
-0.00(-0.04%)
Oct 06, 2014
8.781
8.798
8.614
8.694
873,799
-0.00(-0.04%)
Oct 03, 2014
8.691
8.799
8.687
8.698
386,946
+0.12(+1.35%)
Oct 02, 2014
8.582
8.629
8.468
8.582
456,591
-0.03(-0.34%)
Oct 01, 2014
8.741
8.742
8.538
8.611
464,959
-0.18(-2.02%)
Sep 30, 2014
8.730
8.828
8.730
8.788
205,255
+0.05(+0.54%)
Sep 29, 2014
8.748
8.752
8.705
8.741
231,024
-0.09(-1.02%)
Sep 26, 2014
8.792
8.832
8.781
8.832
231,482
+0.09(+1.07%)
Sep 25, 2014
8.686
8.738
8.626
8.738
915,763
+0.00(+0.04%)
Sep 24, 2014
8.651
8.735
8.637
8.735
631,674
+0.23(+2.72%)
Sep 23, 2014
8.461
8.528
8.433
8.503
333,907
+0.10(+1.17%)
Sep 22, 2014
8.714
8.752
8.387
8.405
1,266,990
-0.40(-4.58%)
Sep 19, 2014
8.844
8.868
8.777
8.808
280,755
-0.01(-0.16%)
Sep 18, 2014
8.854
8.869
8.812
8.823
449,310
-0.01(-0.08%)
Sep 17, 2014
8.935
8.935
8.826
8.830
542,757
-0.15(-1.64%)
Sep 16, 2014
8.837
8.980
8.787
8.977
1,731,744
-0.01(-0.08%)
Sep 15, 2014
8.963
8.984
8.949
8.984
500,909
-0.00(-0.04%)
Sep 12, 2014
9.040
9.065
8.977
8.987
341,165
-0.02(-0.19%)
Sep 11, 2014
8.956
9.037
8.956
9.005
219,957
-0.04(-0.43%)
Sep 10, 2014
9.012
9.061
8.970
9.044
622,133
-0.06(-0.62%)
Sep 09, 2014
9.065
9.121
9.047
9.100
739,745
+0.01(+0.12%)
Sep 08, 2014
9.103
9.114
9.082
9.089
190,866
-0.01(-0.12%)
Sep 05, 2014
9.047
9.103
9.044
9.100
439,257
+0.11(+1.21%)
Sep 04, 2014
8.991
9.051
8.970
8.991
514,256
+0.01(+0.12%)
Sep 03, 2014
8.910
8.998
8.900
8.980
1,110,571
+0.23(+2.61%)
Sep 02, 2014
8.619
8.756
8.468
8.752
1,207,899
+0.28(+3.36%)
Aug 29, 2014
8.475
8.468
8.468
8.468
524,882
+0.05(+0.63%)
Aug 28, 2014
8.454
8.493
8.370
8.415
761,316
-0.09(-1.11%)
Aug 27, 2014
8.612
8.612
8.500
8.510
750,032
-0.09(-1.10%)
Aug 26, 2014
8.644
8.661
8.605
8.605
527,640
-0.10(-1.13%)
Aug 25, 2014
8.724
8.742
8.686
8.703
573,096
-0.04(-0.40%)
Aug 22, 2014
8.696
8.770
8.696
8.738
429,662
+0.05(+0.57%)
Aug 21, 2014
8.714
8.728
8.680
8.689
194,964
-0.07(-0.84%)
Aug 20, 2014
8.872
8.872
8.773
8.763
383,731
-0.15(-1.65%)
Aug 19, 2014
8.879
8.910
8.823
8.910
545,151
+0.06(+0.67%)
Aug 18, 2014
8.745
8.858
8.745
8.851
724,403
+0.12(+1.33%)
Aug 15, 2014
8.763
8.791
8.714
8.735
330,590
+0.05(+0.53%)
Aug 14, 2014
8.693
8.710
8.637
8.689
482,481
-0.03(-0.32%)
Aug 13, 2014
8.777
8.787
8.717
8.717
278,504
-0.03(-0.32%)
Aug 12, 2014
8.773
8.794
8.738
8.745
312,382
-0.05(-0.52%)
Aug 11, 2014
8.773
8.812
8.710
8.791
428,716
+0.10(+1.13%)
Aug 08, 2014
8.496
8.692
8.496
8.693
581,770
+0.22(+2.61%)
Aug 07, 2014
8.594
8.615
8.429
8.472
999,128
-0.20(-2.27%)
Aug 06, 2014
8.651
8.703
8.651
8.668
388,410
-0.05(-0.52%)
Aug 05, 2014
8.773
8.808
8.688
8.714
968,983
-0.17(-1.90%)
Aug 04, 2014
8.696
8.893
8.696
8.882
1,130,084
+0.26(+2.97%)
Aug 01, 2014
8.510
8.626
8.472
8.626
370,871
+0.06(+0.74%)
Jul 31, 2014
8.598
8.644
8.559
8.563
319,012
-0.00(-0.04%)
Jul 30, 2014
8.598
8.619
8.468
8.566
644,876
-0.05(-0.57%)
Jul 29, 2014
8.591
8.651
8.580
8.615
567,334
+0.00(+0.00%)
Jul 28, 2014
8.580
8.630
8.556
8.615
609,635
+0.21(+2.46%)
Jul 25, 2014
8.436
8.447
8.373
8.408
849,679
+0.04(+0.42%)
Jul 24, 2014
8.300
8.408
8.265
8.373
943,637
+0.18(+2.14%)
Jul 23, 2014
8.300
8.373
8.156
8.198
1,044,464
+0.01(+0.09%)
Jul 22, 2014
7.938
8.208
7.938
8.191
1,263,128
+0.29(+3.73%)
Jul 21, 2014
7.829
7.903
7.819
7.896
562,718
+0.05(+0.58%)
Jul 18, 2014
7.850
7.850
7.798
7.850
247,110
+0.06(+0.81%)
Jul 17, 2014
7.822
7.836
7.756
7.787
562,507
-0.04(-0.45%)
Jul 16, 2014
7.829
7.850
7.815
7.822
92,022
-0.00(-0.04%)
Jul 15, 2014
7.808
7.837
7.801
7.826
109,017
+0.02(+0.27%)
Jul 14, 2014
7.791
7.850
7.791
7.805
379,796
+0.08(+1.09%)
Jul 11, 2014
7.714
7.777
7.707
7.721
146,132
+0.01(+0.14%)
Jul 10, 2014
7.756
7.780
7.685
7.710
145,889
-0.08(-1.04%)
Jul 09, 2014
7.773
7.805
7.759
7.791
111,285
-0.06(-0.76%)
Jul 08, 2014
7.843
7.875
7.815
7.850
130,362
-0.01(-0.09%)
Jul 07, 2014
7.917
7.917
7.843
7.857
404,495
-0.07(-0.93%)
Jul 03, 2014
7.896
7.931
7.931
7.931
213,714
+0.08(+1.03%)
Jul 02, 2014
7.829
7.857
7.794
7.850
506,135
+0.07(+0.90%)
Jul 01, 2014
7.770
7.801
7.735
7.780
213,854
+0.08(+1.00%)
Jun 30, 2014
7.650
7.714
7.650
7.703
178,696
+0.05(+0.69%)
Jun 27, 2014
7.745
7.745
7.650
7.650
106,771
-0.02(-0.23%)
Jun 26, 2014
7.675
7.682
7.657
7.668
70,520
+0.02(+0.28%)
Jun 25, 2014
7.636
7.661
7.629
7.647
109,247
+0.00(+0.05%)
Jun 24, 2014
7.650
7.693
7.629
7.643
306,856
+0.00(+0.00%)
Jun 23, 2014
7.626
7.657
7.622
7.643
250,456
+0.01(+0.09%)
Jun 20, 2014
7.640
7.664
7.629
7.636
207,704
-0.02(-0.28%)
Jun 19, 2014
7.773
7.773
7.640
7.657
534,650
-0.19(-2.41%)
Jun 18, 2014
7.766
7.847
7.766
7.847
108,353
+0.00(+0.04%)
Jun 17, 2014
7.854
7.875
7.819
7.843
133,927
-0.02(-0.31%)
Jun 16, 2014
7.931
7.952
7.854
7.868
222,946
-0.04(-0.49%)
Jun 13, 2014
7.864
7.907
7.854
7.907
207,260
+0.10(+1.30%)
Jun 12, 2014
7.822
7.851
7.791
7.805
96,393
-0.02(-0.22%)
Jun 11, 2014
7.861
7.864
7.794
7.822
185,073
-0.02(-0.31%)
Jun 10, 2014
7.857
7.893
7.791
7.847
305,603
+0.05(+0.63%)
Jun 06, 2014
7.749
7.815
7.742
7.798
419,019
+0.00(+0.00%)
Jun 05, 2014
7.763
7.815
7.724
7.798
619,216
+0.08(+1.05%)
Jun 04, 2014
7.671
7.731
7.622
7.717
842,581
-0.04(-0.54%)
Jun 03, 2014
7.742
7.759
7.703
7.759
292,637
-0.02(-0.32%)
Jun 02, 2014
7.629
7.787
7.629
7.784
289,699
+0.13(+1.74%)
May 30, 2014
7.671
7.703
7.636
7.650
272,180
-0.01(-0.18%)
May 29, 2014
7.636
7.667
7.601
7.664
234,587
+0.01(+0.09%)
May 28, 2014
7.580
7.668
7.566
7.657
203,396
+0.13(+1.77%)
May 27, 2014
7.580
7.591
7.517
7.524
206,678
-0.08(-1.02%)
May 23, 2014
7.538
7.601
7.601
7.601
327,980
+0.07(+0.89%)
May 22, 2014
7.457
7.534
7.457
7.534
191,362
+0.06(+0.79%)
May 21, 2014
7.475
7.496
7.447
7.475
292,631
+0.08(+1.14%)
May 20, 2014
7.408
7.408
7.363
7.391
360,405
-0.05(-0.61%)
May 19, 2014
7.405
7.440
7.398
7.436
237,114
-0.04(-0.47%)
May 16, 2014
7.440
7.496
7.440
7.471
189,900
+0.02(+0.28%)
May 15, 2014
7.475
7.475
7.412
7.450
454,849
-0.07(-0.93%)
May 14, 2014
7.563
7.566
7.517
7.521
158,889
-0.01(-0.18%)
May 13, 2014
7.542
7.542
7.503
7.534
171,846
+0.00(+0.04%)
May 12, 2014
7.517
7.566
7.514
7.531
421,273
+0.15(+2.09%)
May 09, 2014
7.387
7.429
7.366
7.377
245,990
-0.02(-0.28%)
May 08, 2014
7.422
7.443
7.387
7.398
227,035
-0.01(-0.09%)
May 07, 2014
7.482
7.485
7.398
7.405
230,287
-0.11(-1.45%)
May 06, 2014
7.531
7.563
7.503
7.514
267,331
-0.04(-0.56%)
May 05, 2014
7.496
7.566
7.482
7.556
327,609
-0.01(-0.14%)
May 02, 2014
7.580
7.580
7.531
7.566
119,557
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.