Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
22.99
23.26
22.99
23.00
7,649
-0.13(-0.55%)
Apr 29, 2008
23.11
23.13
23.05
23.13
6,482
-0.16(-0.70%)
Apr 28, 2008
23.14
23.29
23.12
23.29
2,090
+0.15(+0.65%)
Apr 25, 2008
23.27
23.27
22.94
23.14
4,130
+0.12(+0.52%)
Apr 24, 2008
22.48
23.02
22.10
23.02
4,764
+0.49(+2.17%)
Apr 23, 2008
22.55
22.63
22.41
22.53
8,263
+0.07(+0.31%)
Apr 22, 2008
22.64
22.64
22.31
22.46
5,090
-0.30(-1.32%)
Apr 21, 2008
22.97
22.97
22.68
22.76
21,498
-0.21(-0.91%)
Apr 18, 2008
23.17
23.17
22.92
22.97
2,903
+0.05(+0.22%)
Apr 17, 2008
22.83
22.95
22.68
22.92
5,267
+0.20(+0.88%)
Apr 16, 2008
22.69
22.72
22.60
22.72
2,007
+0.47(+2.11%)
Apr 15, 2008
22.21
22.28
22.17
22.25
6,810
+0.13(+0.59%)
Apr 14, 2008
22.22
22.22
22.12
22.12
1,289
-0.26(-1.15%)
Apr 11, 2008
22.33
22.70
22.33
22.38
2,600
-0.23(-1.03%)
Apr 10, 2008
22.56
22.81
22.56
22.61
28,800
+0.04(+0.18%)
Apr 09, 2008
22.80
22.89
22.57
22.57
3,600
-0.27(-1.18%)
Apr 08, 2008
22.98
23.02
22.84
22.84
2,600
-0.27(-1.17%)
Apr 07, 2008
23.13
23.26
23.08
23.11
11,300
-0.04(-0.17%)
Apr 04, 2008
23.49
23.49
23.09
23.15
6,200
-0.07(-0.28%)
Apr 03, 2008
23.07
23.31
23.05
23.22
14,500
+0.02(+0.07%)
Apr 02, 2008
23.19
23.43
23.14
23.20
8,800
-0.09(-0.39%)
Apr 01, 2008
22.78
23.29
22.78
23.29
8,500
+0.96(+4.30%)
Mar 31, 2008
22.19
22.42
22.15
22.33
4,600
+0.33(+1.50%)
Mar 28, 2008
22.38
22.54
22.00
22.00
8,800
-0.32(-1.43%)
Mar 27, 2008
22.85
22.85
22.31
22.32
9,200
-0.32(-1.41%)
Mar 26, 2008
22.52
22.64
22.52
22.64
1,100
-0.24(-1.05%)
Mar 25, 2008
23.07
23.07
22.64
22.88
18,100
+0.12(+0.53%)
Mar 24, 2008
24.14
24.14
22.76
22.76
29,300
-0.08(-0.35%)
Mar 21, 2008
22.15
22.84
22.14
22.84
29,600
+0.00(+0.00%)
Mar 20, 2008
22.15
22.84
22.14
22.84
29,600
+0.86(+3.91%)
Mar 19, 2008
22.80
22.80
21.98
21.98
13,100
-0.44(-1.95%)
Mar 18, 2008
22.05
22.42
21.92
22.42
11,200
+0.81(+3.75%)
Mar 17, 2008
21.00
21.70
20.98
21.61
74,300
-0.19(-0.89%)
Mar 14, 2008
22.22
22.40
21.74
21.80
34,500
-0.54(-2.42%)
Mar 13, 2008
21.82
22.47
21.74
22.34
38,900
+0.19(+0.86%)
Mar 12, 2008
22.50
22.77
22.15
22.15
13,300
-0.25(-1.12%)
Mar 11, 2008
22.32
22.40
21.90
22.40
5,600
+0.79(+3.66%)
Mar 10, 2008
21.91
21.98
21.61
21.61
45,400
-0.35(-1.59%)
Mar 07, 2008
21.82
22.13
21.73
21.96
59,415
+0.02(+0.08%)
Mar 06, 2008
22.58
22.58
21.94
21.94
8,500
-0.53(-2.35%)
Mar 05, 2008
22.74
22.74
22.32
22.47
14,900
-0.07(-0.31%)
Mar 04, 2008
22.35
22.59
22.28
22.54
7,100
-0.04(-0.18%)
Mar 03, 2008
22.33
22.63
22.33
22.58
2,100
-0.21(-0.92%)
Feb 29, 2008
23.07
23.07
22.73
22.79
6,100
-0.57(-2.44%)
Feb 28, 2008
23.98
23.98
23.36
23.36
4,100
-0.50(-2.10%)
Feb 27, 2008
23.96
23.99
23.80
23.86
12,900
+0.10(+0.42%)
Feb 26, 2008
23.54
23.87
23.54
23.76
9,600
+0.18(+0.76%)
Feb 25, 2008
23.23
23.62
23.00
23.58
8,950
+0.93(+4.11%)
Feb 22, 2008
22.77
22.77
22.65
22.65
63,600
-0.46(-1.99%)
Feb 21, 2008
23.45
23.49
23.11
23.11
16,500
-0.17(-0.73%)
Feb 20, 2008
22.65
23.34
22.65
23.28
4,200
+0.24(+1.04%)
Feb 19, 2008
23.21
23.24
23.02
23.04
10,082
-0.15(-0.65%)
Feb 18, 2008
22.89
23.19
22.89
23.19
0
+0.00(+0.00%)
Feb 15, 2008
22.89
23.19
22.89
23.19
16,900
+0.06(+0.26%)
Feb 14, 2008
23.10
23.33
23.08
23.13
14,200
-0.17(-0.73%)
Feb 13, 2008
23.17
23.31
23.17
23.30
3,000
+0.32(+1.39%)
Feb 12, 2008
22.70
23.26
22.70
22.98
17,000
+0.23(+1.01%)
Feb 11, 2008
23.05
23.05
22.72
22.75
4,700
-0.56(-2.40%)
Feb 08, 2008
23.32
23.42
23.10
23.31
13,600
-0.13(-0.56%)
Feb 07, 2008
23.26
23.55
23.21
23.44
5,447
+0.11(+0.47%)
Feb 06, 2008
23.47
23.65
23.33
23.33
9,000
-0.11(-0.47%)
Feb 05, 2008
24.00
24.00
23.44
23.44
6,800
-0.68(-2.82%)
Feb 04, 2008
24.09
24.32
24.07
24.12
9,008
-0.15(-0.62%)
Feb 01, 2008
24.03
24.35
24.00
24.27
18,090
+0.30(+1.25%)
Jan 31, 2008
23.20
24.06
23.15
23.97
9,800
+0.57(+2.44%)
Jan 30, 2008
23.88
24.46
23.40
23.40
8,200
-0.33(-1.39%)
Jan 29, 2008
23.60
23.74
23.50
23.73
29,000
+0.44(+1.89%)
Jan 28, 2008
22.71
23.31
22.71
23.29
69,500
+0.58(+2.55%)
Jan 25, 2008
23.54
23.57
22.71
22.71
7,700
-0.57(-2.45%)
Jan 24, 2008
23.54
23.57
23.14
23.28
6,700
+0.05(+0.20%)
Jan 23, 2008
22.08
23.26
21.92
23.23
76,000
+0.72(+3.22%)
Jan 22, 2008
22.17
22.84
21.59
22.51
26,115
+0.08(+0.36%)
Jan 21, 2008
23.17
23.17
22.26
22.43
0
+0.00(+0.00%)
Jan 18, 2008
23.17
23.17
22.26
22.43
10,400
-0.62(-2.69%)
Jan 17, 2008
23.77
23.81
22.95
23.05
22,200
-0.72(-3.03%)
Jan 16, 2008
23.72
23.95
23.65
23.77
14,000
-0.06(-0.25%)
Jan 15, 2008
23.72
23.83
23.72
23.83
1,900
-0.35(-1.45%)
Jan 14, 2008
24.08
24.18
23.98
24.18
3,600
+0.10(+0.42%)
Jan 11, 2008
24.00
24.36
23.83
24.08
26,600
-0.27(-1.11%)
Jan 10, 2008
23.96
24.49
23.96
24.35
13,500
+0.43(+1.80%)
Jan 09, 2008
23.63
23.93
23.41
23.92
5,200
+0.27(+1.14%)
Jan 08, 2008
24.28
24.28
23.63
23.65
27,200
-0.65(-2.67%)
Jan 07, 2008
24.05
24.30
23.95
24.30
5,500
+0.38(+1.59%)
Jan 04, 2008
24.28
24.28
23.92
23.92
4,900
-0.61(-2.50%)
Jan 03, 2008
24.46
24.63
24.46
24.53
1,600
+0.00(+0.01%)
Jan 02, 2008
24.99
24.99
24.48
24.53
9,300
-0.50(-2.00%)
Jan 01, 2008
24.90
25.11
24.78
25.03
13,300
+0.00(+0.00%)
Dec 31, 2007
24.90
25.11
24.78
25.03
13,300
+0.05(+0.20%)
Dec 28, 2007
25.27
25.27
24.95
24.98
6,000
-0.21(-0.83%)
Dec 27, 2007
25.50
25.50
25.10
25.19
28,000
-0.26(-1.02%)
Dec 26, 2007
25.59
25.59
25.36
25.45
7,200
-0.18(-0.70%)
Dec 24, 2007
25.42
25.63
25.36
25.63
5,100
+0.41(+1.63%)
Dec 21, 2007
25.16
25.22
25.06
25.22
4,700
+0.54(+2.19%)
Dec 20, 2007
24.77
24.77
24.44
24.68
6,100
-0.11(-0.44%)
Dec 19, 2007
24.98
25.06
24.63
24.79
26,300
-0.01(-0.04%)
Dec 18, 2007
24.85
24.85
24.37
24.80
10,600
+0.02(+0.08%)
Dec 17, 2007
24.58
24.88
24.58
24.78
11,500
-0.16(-0.64%)
Dec 14, 2007
25.05
25.05
24.88
24.94
400
-0.34(-1.34%)
Dec 13, 2007
24.94
25.28
24.89
25.28
5,600
+0.10(+0.40%)
Dec 12, 2007
25.45
25.54
24.90
25.18
8,700
+0.08(+0.32%)
Dec 11, 2007
25.87
25.93
25.10
25.10
9,400
-0.75(-2.90%)
Dec 10, 2007
25.73
26.02
25.73
25.85
11,900
+0.17(+0.66%)
Dec 07, 2007
25.96
25.96
25.66
25.68
3,400
-0.18(-0.70%)
Dec 06, 2007
25.46
25.86
25.46
25.86
13,700
+0.53(+2.09%)
Dec 05, 2007
25.32
25.46
25.19
25.33
2,200
+0.21(+0.84%)
Dec 04, 2007
25.11
25.30
25.09
25.12
8,400
-0.23(-0.91%)
Dec 03, 2007
25.77
25.77
25.18
25.35
7,800
-0.12(-0.47%)
Nov 30, 2007
25.70
27.42
25.35
25.47
40,700
+0.53(+2.12%)
Nov 29, 2007
25.40
25.40
24.94
24.94
16,500
-0.52(-2.04%)
Nov 28, 2007
25.08
25.47
25.07
25.46
20,600
+0.83(+3.37%)
Nov 27, 2007
24.47
24.63
24.26
24.63
95,900
+0.60(+2.50%)
Nov 26, 2007
24.76
24.76
24.03
24.03
119,100
-0.82(-3.30%)
Nov 23, 2007
24.80
24.85
24.58
24.85
1,100
+0.49(+2.01%)
Nov 21, 2007
24.75
24.90
24.23
24.36
5,900
-0.35(-1.42%)
Nov 20, 2007
24.78
24.96
24.44
24.71
8,200
-0.06(-0.24%)
Nov 19, 2007
25.10
25.10
24.68
24.77
11,500
-0.35(-1.39%)
Nov 16, 2007
25.15
25.29
24.95
25.12
11,300
-0.18(-0.71%)
Nov 15, 2007
25.68
25.68
25.13
25.30
3,900
-0.36(-1.40%)
Nov 14, 2007
26.00
26.00
25.66
25.66
4,400
-0.11(-0.43%)
Nov 13, 2007
25.40
25.77
25.33
25.77
7,800
+0.46(+1.82%)
Nov 12, 2007
25.08
25.44
25.08
25.31
2,100
+0.29(+1.16%)
Nov 09, 2007
25.11
25.18
25.02
25.02
2,300
+0.05(+0.20%)
Nov 08, 2007
24.87
24.97
24.48
24.97
3,900
+0.23(+0.93%)
Nov 07, 2007
25.10
25.10
24.73
24.74
8,300
-0.52(-2.06%)
Nov 06, 2007
25.12
25.26
24.97
25.26
2,800
+0.21(+0.84%)
Nov 05, 2007
24.90
25.11
24.86
25.05
4,500
-0.17(-0.67%)
Nov 02, 2007
25.37
25.37
24.91
25.22
8,500
-0.15(-0.59%)
Nov 01, 2007
25.55
25.69
25.37
25.37
4,600
-0.49(-1.89%)
Oct 31, 2007
25.86
26.10
25.83
25.86
3,100
+0.11(+0.43%)
Oct 30, 2007
25.73
25.89
25.73
25.75
3,000
+0.02(+0.08%)
Oct 29, 2007
25.70
25.77
25.70
25.73
2,700
-0.07(-0.27%)
Oct 26, 2007
25.68
25.80
25.42
25.80
1,800
+0.47(+1.86%)
Oct 25, 2007
25.27
25.37
25.09
25.33
4,300
+0.19(+0.76%)
Oct 24, 2007
25.42
25.42
25.11
25.14
5,800
-0.50(-1.95%)
Oct 23, 2007
25.53
25.64
25.42
25.64
17,700
+0.13(+0.51%)
Oct 22, 2007
24.96
25.51
24.96
25.51
4,700
+0.36(+1.43%)
Oct 19, 2007
25.45
25.45
25.15
25.15
1,500
-0.58(-2.25%)
Oct 18, 2007
25.77
25.77
25.73
25.73
400
-0.20(-0.77%)
Oct 17, 2007
26.08
26.08
25.61
25.93
4,700
+0.01(+0.04%)
Oct 16, 2007
25.96
26.00
25.91
25.92
3,200
-0.10(-0.38%)
Oct 15, 2007
26.36
26.36
26.02
26.02
3,400
-0.43(-1.63%)
Oct 12, 2007
26.38
26.51
26.38
26.45
6,100
+0.21(+0.80%)
Oct 11, 2007
26.47
26.58
26.23
26.24
3,500
-0.15(-0.57%)
Oct 10, 2007
26.36
26.41
26.29
26.39
4,100
-0.01(-0.03%)
Oct 09, 2007
26.24
26.40
26.24
26.40
6,000
+0.15(+0.57%)
Oct 08, 2007
26.29
26.29
26.25
26.25
1,600
-0.10(-0.38%)
Oct 05, 2007
26.12
26.40
26.12
26.35
1,800
+0.37(+1.42%)
Oct 04, 2007
26.02
26.02
25.98
25.98
2,700
+0.13(+0.50%)
Oct 03, 2007
25.95
25.96
25.85
25.85
300
-0.14(-0.54%)
Oct 02, 2007
25.98
26.03
25.92
25.99
2,200
+0.10(+0.39%)
Oct 01, 2007
25.69
25.89
25.69
25.89
3,700
+0.52(+2.05%)
Sep 28, 2007
25.49
25.49
25.36
25.37
12,100
+0.03(+0.12%)
Sep 27, 2007
25.20
25.34
25.20
25.34
500
+0.23(+0.92%)
Sep 26, 2007
24.97
25.15
24.97
25.11
3,800
+0.22(+0.88%)
Sep 25, 2007
24.77
24.91
24.77
24.89
3,100
+0.01(+0.04%)
Sep 24, 2007
25.11
25.11
24.87
24.88
12,400
-0.26(-1.03%)
Sep 21, 2007
25.16
25.19
25.14
25.14
2,200
-0.09(-0.36%)
Sep 20, 2007
25.42
25.44
25.21
25.23
1,500
-0.27(-1.06%)
Sep 19, 2007
25.56
25.65
25.46
25.50
4,300
+0.19(+0.75%)
Sep 18, 2007
24.52
25.31
24.50
25.31
9,900
+0.92(+3.76%)
Sep 17, 2007
24.39
24.39
24.38
24.39
2,100
-0.14(-0.55%)
Sep 14, 2007
24.36
24.53
24.36
24.53
1,100
+0.06(+0.25%)
Sep 13, 2007
24.43
24.61
24.40
24.47
4,100
+0.20(+0.82%)
Sep 12, 2007
24.22
24.38
24.22
24.27
1,300
+0.07(+0.29%)
Sep 11, 2007
24.24
24.33
24.20
24.20
2,500
+0.06(+0.23%)
Sep 10, 2007
24.34
24.34
23.89
24.14
21,200
-0.09(-0.35%)
Sep 07, 2007
24.26
24.26
24.23
24.23
500
-0.32(-1.30%)
Sep 06, 2007
24.47
24.58
24.47
24.55
3,400
-0.13(-0.53%)
Sep 05, 2007
24.84
24.84
24.64
24.68
4,700
-0.37(-1.48%)
Sep 04, 2007
24.83
25.05
24.83
25.05
10,000
+0.26(+1.04%)
Aug 31, 2007
24.77
24.79
24.62
24.79
2,500
+0.30(+1.23%)
Aug 30, 2007
24.55
24.55
24.49
24.49
200
-0.27(-1.09%)
Aug 29, 2007
24.45
24.76
24.34
24.76
18,300
+0.49(+2.02%)
Aug 28, 2007
24.94
24.94
24.27
24.27
27,200
-0.80(-3.19%)
Aug 27, 2007
25.18
25.20
25.07
25.07
6,600
-0.21(-0.83%)
Aug 24, 2007
24.92
25.28
24.92
25.28
2,700
+0.24(+0.96%)
Aug 23, 2007
25.35
25.35
24.92
25.04
6,700
-0.21(-0.83%)
Aug 22, 2007
25.19
25.25
24.94
25.25
18,000
+0.43(+1.73%)
Aug 21, 2007
24.71
24.92
24.68
24.82
21,500
+0.10(+0.40%)
Aug 20, 2007
25.15
25.15
24.52
24.72
4,000
-0.28(-1.12%)
Aug 17, 2007
25.06
25.06
24.50
25.00
20,800
+0.83(+3.43%)
Aug 16, 2007
23.42
24.17
23.32
24.17
27,200
+0.65(+2.76%)
Aug 15, 2007
23.89
24.07
23.52
23.52
4,700
-0.48(-2.00%)
Aug 14, 2007
24.24
24.24
24.00
24.00
6,600
-0.56(-2.28%)
Aug 13, 2007
24.57
24.72
24.52
24.56
12,700
+0.32(+1.32%)
Aug 10, 2007
23.29
24.32
23.29
24.24
14,200
+0.39(+1.64%)
Aug 09, 2007
24.14
24.34
23.76
23.85
16,800
-0.59(-2.41%)
Aug 08, 2007
25.40
25.40
24.32
24.44
47,600
-1.56(-6.01%)
Aug 07, 2007
24.26
26.00
24.26
26.00
20,400
+1.54(+6.30%)
Aug 06, 2007
23.76
24.47
23.76
24.46
28,100
-0.28(-1.13%)
Aug 03, 2007
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Aug 02, 2007
24.85
24.88
24.60
24.74
6,800
+0.14(+0.57%)
Aug 01, 2007
24.57
24.60
24.07
24.60
41,900
+0.21(+0.86%)
Jul 31, 2007
24.83
25.03
24.39
24.39
11,000
-0.33(-1.33%)
Jul 30, 2007
24.46
24.72
24.34
24.72
63,700
+0.14(+0.57%)
Jul 27, 2007
25.06
25.06
24.58
24.58
4,900
-0.53(-2.11%)
Jul 26, 2007
25.28
25.31
24.81
25.11
20,000
-0.59(-2.31%)
Jul 25, 2007
25.75
25.81
25.48
25.70
10,400
+0.36(+1.42%)
Jul 24, 2007
25.98
25.98
25.34
25.34
8,400
-0.80(-3.07%)
Jul 23, 2007
26.25
26.28
26.14
26.15
7,800
+0.12(+0.45%)
Jul 20, 2007
26.41
26.41
25.90
26.03
8,200
-0.46(-1.74%)
Jul 19, 2007
26.60
26.60
26.49
26.49
2,000
+0.02(+0.08%)
Jul 18, 2007
26.50
26.50
26.32
26.47
2,800
-0.28(-1.05%)
Jul 17, 2007
26.78
26.78
26.75
26.75
4,200
-0.10(-0.37%)
Jul 16, 2007
26.95
26.96
26.82
26.85
1,800
-0.15(-0.56%)
Jul 13, 2007
27.04
27.04
26.97
27.00
1,600
+0.00(+0.00%)
Jul 12, 2007
26.90
27.03
26.90
27.00
6,600
+0.25(+0.93%)
Jul 11, 2007
26.57
26.77
26.57
26.75
11,900
+0.05(+0.19%)
Jul 10, 2007
27.02
27.02
26.70
26.70
4,300
-0.54(-1.98%)
Jul 09, 2007
27.32
27.32
27.24
27.24
200
-0.06(-0.22%)
Jul 06, 2007
27.08
27.30
27.08
27.30
1,800
+0.19(+0.70%)
Jul 05, 2007
27.41
27.41
27.11
27.11
5,700
-0.28(-1.02%)
Jul 03, 2007
27.39
27.40
27.34
27.39
3,600
+0.17(+0.62%)
Jul 02, 2007
27.12
27.23
27.12
27.22
500
+0.29(+1.08%)
Jun 29, 2007
27.02
27.02
26.88
26.93
5,400
-0.24(-0.88%)
Jun 28, 2007
26.92
27.19
26.92
27.17
2,000
+0.28(+1.04%)
Jun 27, 2007
26.60
26.90
26.60
26.89
3,800
+0.11(+0.41%)
Jun 26, 2007
26.92
26.92
26.78
26.78
1,500
-0.02(-0.07%)
Jun 25, 2007
26.92
26.92
26.80
26.80
400
-0.11(-0.41%)
Jun 22, 2007
27.08
27.08
26.87
26.91
2,600
-0.19(-0.70%)
Jun 21, 2007
26.99
27.10
26.99
27.10
200
-0.21(-0.77%)
Jun 20, 2007
27.39
27.39
27.31
27.31
2,400
-0.12(-0.43%)
Jun 19, 2007
27.27
27.43
27.27
27.43
800
+0.07(+0.25%)
Jun 18, 2007
27.36
27.36
27.36
27.36
0
+0.00(+0.00%)
Jun 15, 2007
27.43
27.43
27.36
27.36
800
+0.12(+0.44%)
Jun 14, 2007
27.17
27.24
27.17
27.24
1,800
+0.32(+1.19%)
Jun 13, 2007
26.92
26.92
26.92
26.92
0
+0.00(+0.00%)
Jun 12, 2007
27.01
27.08
26.92
26.92
1,500
-0.21(-0.77%)
Jun 11, 2007
27.02
27.14
27.02
27.13
700
+0.16(+0.59%)
Jun 08, 2007
26.85
27.00
26.83
26.97
6,100
+0.11(+0.41%)
Jun 07, 2007
27.34
27.34
26.86
26.86
8,800
-0.46(-1.68%)
Jun 06, 2007
27.30
27.33
27.29
27.32
1,500
-0.15(-0.55%)
Jun 05, 2007
27.45
27.47
27.42
27.47
600
-0.24(-0.87%)
Jun 04, 2007
27.65
27.71
27.63
27.71
6,900
+0.02(+0.07%)
Jun 01, 2007
27.69
27.69
27.69
27.69
300
+0.17(+0.62%)
May 31, 2007
27.59
27.60
27.52
27.52
8,100
+0.09(+0.33%)
May 30, 2007
27.38
27.43
27.38
27.43
500
+0.09(+0.33%)
May 29, 2007
27.34
27.34
27.29
27.34
1,700
+0.11(+0.40%)
May 25, 2007
27.18
27.23
27.17
27.23
600
+0.03(+0.11%)
May 24, 2007
27.45
27.45
27.20
27.20
2,100
-0.30(-1.09%)
May 23, 2007
27.59
27.59
27.50
27.50
1,000
-0.08(-0.29%)
May 22, 2007
27.45
27.59
27.43
27.58
2,900
+0.14(+0.51%)
May 21, 2007
27.46
27.47
27.44
27.44
3,200
+0.07(+0.26%)
May 18, 2007
27.43
27.43
27.35
27.37
1,200
+0.18(+0.66%)
May 17, 2007
27.19
27.19
27.19
27.19
500
+0.06(+0.22%)
May 16, 2007
27.13
27.13
27.13
27.13
100
+0.11(+0.41%)
May 15, 2007
27.34
27.34
27.02
27.02
900
-0.23(-0.84%)
May 14, 2007
27.36
27.36
27.25
27.25
6,600
+0.00(+0.00%)
May 11, 2007
27.20
27.25
27.20
27.25
1,700
+0.15(+0.55%)
May 10, 2007
27.19
27.19
27.10
27.10
900
-0.21(-0.77%)
May 09, 2007
27.20
27.38
27.19
27.31
1,500
+0.10(+0.37%)
May 08, 2007
27.14
27.21
27.14
27.21
2,100
+0.00(+0.00%)
May 07, 2007
27.26
27.26
27.19
27.21
9,000
+0.30(+1.11%)
May 04, 2007
27.01
27.01
26.91
26.91
8,400
+0.02(+0.08%)
May 03, 2007
26.95
26.95
26.83
26.89
1,100
+0.09(+0.34%)
May 02, 2007
26.77
26.83
26.77
26.80
3,000
+0.25(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.