Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.63	33.02	32.32	32.86	5,024,353	-0.42(-1.26%)
Apr 29, 2020	33.60	33.60	32.76	33.28	8,900,082	+0.54(+1.66%)
Apr 28, 2020	33.32	33.48	32.66	32.74	4,488,612	+0.40(+1.25%)
Apr 27, 2020	31.38	32.59	31.24	32.33	6,103,897	+1.30(+4.20%)
Apr 24, 2020	31.02	31.30	30.44	31.03	4,762,679	+0.38(+1.25%)
Apr 23, 2020	30.98	31.19	30.46	30.65	4,941,535	-0.17(-0.56%)
Apr 22, 2020	31.16	31.16	30.50	30.82	4,757,961	+0.27(+0.88%)
Apr 21, 2020	30.66	31.33	30.25	30.55	7,813,860	-1.04(-3.30%)
Apr 20, 2020	31.89	31.99	31.15	31.59	7,094,872	-0.85(-2.62%)
Apr 17, 2020	32.51	32.78	31.95	32.44	9,888,164	+1.08(+3.46%)
Apr 16, 2020	32.31	32.77	30.82	31.36	11,257,770	+1.31(+4.36%)
Apr 15, 2020	30.29	30.53	29.87	30.05	6,098,099	-1.48(-4.71%)
Apr 14, 2020	31.87	32.06	30.80	31.53	6,187,105	+0.30(+0.94%)
Apr 13, 2020	32.09	32.10	30.72	31.24	8,070,693	-0.99(-3.07%)
Apr 09, 2020	31.53	32.87	31.38	32.23	9,264,435	+1.29(+4.18%)
Apr 08, 2020	30.45	31.15	30.12	30.93	6,754,348	+0.74(+2.44%)
Apr 07, 2020	32.26	32.37	30.14	30.20	9,440,751	-0.38(-1.25%)
Apr 06, 2020	30.92	30.99	29.89	30.58	7,816,210	+1.29(+4.41%)
Apr 03, 2020	29.03	29.70	28.60	29.28	5,860,890	+0.10(+0.33%)
Apr 02, 2020	28.11	29.45	27.83	29.19	7,732,926	+0.82(+2.87%)
Apr 01, 2020	27.72	28.72	27.23	28.37	8,905,526	-0.85(-2.91%)
Mar 31, 2020	29.12	30.26	28.89	29.22	8,122,125	-0.28(-0.94%)
Mar 30, 2020	28.29	29.66	27.52	29.50	7,182,581	+1.27(+4.49%)
Mar 27, 2020	27.44	29.10	27.14	28.23	6,643,549	-0.40(-1.39%)
Mar 26, 2020	27.71	28.78	26.84	28.63	9,728,280	+1.18(+4.30%)
Mar 25, 2020	27.34	28.53	25.61	27.45	11,371,307	+0.56(+2.06%)
Mar 24, 2020	25.34	27.41	25.31	26.90	10,846,819	+3.05(+12.77%)
Mar 23, 2020	25.00	25.13	23.37	23.85	9,859,897	-1.37(-5.44%)
Mar 20, 2020	26.29	27.17	25.05	25.22	11,013,113	-0.81(-3.10%)
Mar 19, 2020	24.69	27.18	24.03	26.03	9,113,348	+1.08(+4.31%)
Mar 18, 2020	24.56	25.63	22.91	24.95	11,727,640	-1.05(-4.04%)
Mar 17, 2020	26.14	26.55	24.46	26.00	13,776,319	+0.69(+2.71%)
Mar 16, 2020	25.28	28.30	25.16	25.32	11,196,325	-4.30(-14.50%)
Mar 13, 2020	27.55	29.61	26.42	29.61	10,475,359	+4.00(+15.62%)
Mar 12, 2020	27.64	28.06	25.51	25.61	11,209,598	-4.06(-13.68%)
Mar 11, 2020	30.91	31.17	29.24	29.67	9,910,721	-2.04(-6.43%)
Mar 10, 2020	31.68	31.77	30.40	31.71	10,074,409	+1.39(+4.58%)
Mar 09, 2020	30.20	32.49	29.67	30.33	9,625,488	-2.71(-8.20%)
Mar 06, 2020	32.60	33.61	32.42	33.03	10,717,844	-1.07(-3.13%)
Mar 05, 2020	33.46	34.81	33.11	34.10	12,659,111	-1.04(-2.96%)
Mar 04, 2020	34.11	35.50	33.54	35.14	13,849,954	+1.45(+4.30%)
Mar 03, 2020	35.48	35.52	33.06	33.69	16,201,494	-1.85(-5.20%)
Mar 02, 2020	34.73	35.54	34.01	35.54	13,239,953	+0.92(+2.66%)
Feb 28, 2020	34.28	34.77	33.44	34.62	16,719,108	-0.92(-2.59%)
Feb 27, 2020	35.15	37.15	34.91	35.54	12,732,474	-0.36(-0.99%)
Feb 26, 2020	36.29	36.50	35.74	35.90	7,769,462	-0.19(-0.53%)
Feb 25, 2020	37.49	37.67	35.86	36.09	6,644,195	-1.34(-3.57%)
Feb 24, 2020	38.24	38.28	37.22	37.42	5,860,324	-1.66(-4.24%)
Feb 21, 2020	39.49	39.69	38.90	39.08	5,829,888	-0.69(-1.72%)
Feb 20, 2020	39.74	40.17	39.57	39.77	3,372,002	-0.08(-0.20%)
Feb 19, 2020	39.31	39.92	39.22	39.84	4,560,386	+0.55(+1.39%)
Feb 18, 2020	39.74	39.94	39.20	39.30	3,749,294	-0.53(-1.33%)
Feb 14, 2020	40.00	40.11	39.64	39.83	4,345,822	-0.11(-0.28%)
Feb 13, 2020	40.30	40.43	39.88	39.94	3,110,868	-0.46(-1.14%)
Feb 12, 2020	40.62	40.95	40.36	40.40	3,032,956	+0.12(+0.30%)
Feb 11, 2020	40.49	40.60	40.18	40.28	4,011,317	-0.06(-0.15%)
Feb 10, 2020	40.76	40.83	40.21	40.34	3,548,372	-0.66(-1.61%)
Feb 07, 2020	40.98	41.22	40.76	41.00	4,456,577	-0.25(-0.61%)
Feb 06, 2020	41.00	41.33	40.83	41.25	6,565,660	+0.49(+1.19%)
Feb 05, 2020	40.33	40.95	40.30	40.76	6,003,834	+0.89(+2.24%)
Feb 04, 2020	39.77	40.46	39.77	39.87	7,918,194	+0.64(+1.64%)
Feb 03, 2020	39.08	39.80	38.98	39.23	7,470,693	+0.37(+0.96%)
Jan 31, 2020	39.08	39.21	38.47	38.85	7,797,425	-0.54(-1.37%)
Jan 30, 2020	38.32	39.46	38.26	39.39	5,939,274	+0.82(+2.11%)
Jan 29, 2020	39.13	39.20	38.42	38.58	11,335,911	-0.44(-1.13%)
Jan 28, 2020	39.39	39.42	38.88	39.02	9,560,709	-0.07(-0.18%)
Jan 27, 2020	39.19	39.71	39.08	39.09	6,845,977	-0.78(-1.96%)
Jan 24, 2020	40.49	40.52	39.51	39.87	7,394,859	-0.66(-1.63%)
Jan 23, 2020	40.06	40.89	39.87	40.53	6,480,061	+0.25(+0.62%)
Jan 22, 2020	40.44	40.57	40.08	40.28	7,360,848	-0.04(-0.11%)
Jan 21, 2020	39.92	40.94	39.85	40.32	9,122,318	+0.52(+1.30%)
Jan 17, 2020	40.38	40.48	39.53	39.81	14,594,589	-0.47(-1.16%)
Jan 16, 2020	40.30	40.90	39.96	40.27	14,378,212	-3.42(-7.83%)
Jan 15, 2020	43.73	43.87	43.42	43.69	4,956,597	-0.28(-0.63%)
Jan 14, 2020	43.81	44.14	43.66	43.97	3,654,586	+0.11(+0.26%)
Jan 13, 2020	43.68	43.87	43.57	43.86	4,127,160	+0.29(+0.67%)
Jan 10, 2020	44.30	44.30	43.46	43.56	3,837,402	-0.81(-1.83%)
Jan 09, 2020	44.40	44.48	44.19	44.37	3,219,873	+0.15(+0.33%)
Jan 08, 2020	44.35	44.45	43.97	44.23	4,572,589	+0.05(+0.12%)
Jan 07, 2020	43.69	44.32	43.69	44.18	4,145,809	+0.44(+1.01%)
Jan 06, 2020	43.37	43.74	43.12	43.74	4,615,948	+0.41(+0.93%)
Jan 03, 2020	43.32	43.47	42.93	43.33	2,640,483	-0.56(-1.28%)
Jan 02, 2020	43.49	43.89	43.28	43.89	3,001,501	+0.51(+1.17%)
Dec 31, 2019	43.22	43.51	43.15	43.38	2,627,490	+0.13(+0.30%)
Dec 30, 2019	43.56	43.71	43.17	43.25	4,012,013	-0.12(-0.28%)
Dec 27, 2019	43.55	43.65	43.24	43.37	2,156,820	-0.15(-0.34%)
Dec 26, 2019	43.49	43.66	43.35	43.52	1,405,707	+0.12(+0.28%)
Dec 24, 2019	43.43	43.50	43.24	43.40	886,000	-0.02(-0.04%)
Dec 23, 2019	43.66	43.70	43.18	43.42	2,418,243	-0.22(-0.51%)
Dec 20, 2019	43.91	44.05	43.51	43.64	9,719,904	-0.19(-0.43%)
Dec 19, 2019	43.92	44.18	43.73	43.83	5,094,640	-0.13(-0.29%)
Dec 18, 2019	44.05	44.18	43.89	43.96	6,003,938	-0.14(-0.31%)
Dec 17, 2019	43.63	44.18	43.54	44.10	4,722,510	+0.86(+1.99%)
Dec 16, 2019	43.73	43.99	43.18	43.24	3,758,563	-0.05(-0.12%)
Dec 13, 2019	43.99	44.30	43.24	43.29	4,507,848	-0.86(-1.95%)
Dec 12, 2019	43.21	44.30	43.03	44.15	5,166,407	+1.16(+2.69%)
Dec 11, 2019	43.04	43.42	42.93	42.99	5,064,082	+0.03(+0.08%)
Dec 10, 2019	42.89	43.02	42.69	42.96	3,788,731	+0.12(+0.28%)
Dec 09, 2019	42.73	43.00	42.59	42.84	3,056,153	+0.05(+0.12%)
Dec 06, 2019	42.95	43.04	42.76	42.79	4,277,444	+0.32(+0.75%)
Dec 05, 2019	42.26	42.49	42.15	42.47	2,752,471	+0.42(+1.00%)
Dec 04, 2019	41.48	42.14	41.48	42.05	2,538,810	+0.57(+1.37%)
Dec 03, 2019	41.90	41.97	41.30	41.48	4,461,444	-0.87(-2.06%)
Dec 02, 2019	42.33	42.58	42.20	42.35	3,979,026	+0.14(+0.33%)
Nov 29, 2019	42.13	42.32	41.93	42.21	3,817,216	+0.01(+0.02%)
Nov 27, 2019	42.25	42.37	42.04	42.20	3,271,717	+0.16(+0.37%)
Nov 26, 2019	42.56	42.61	41.84	42.05	4,090,201	-0.48(-1.12%)
Nov 25, 2019	42.12	42.62	42.11	42.52	2,737,673	+0.46(+1.09%)
Nov 22, 2019	41.93	42.32	41.86	42.06	3,635,421	+0.20(+0.47%)
Nov 21, 2019	42.13	42.33	41.81	41.87	3,183,005	-0.27(-0.63%)
Nov 20, 2019	41.86	42.18	41.70	42.13	3,718,072	+0.16(+0.39%)
Nov 19, 2019	42.23	42.24	41.86	41.97	3,541,173	-0.03(-0.08%)
Nov 18, 2019	41.92	42.26	41.74	42.00	3,400,211	+0.14(+0.33%)
Nov 15, 2019	41.86	41.91	41.54	41.87	4,972,485	+0.13(+0.31%)
Nov 14, 2019	41.65	41.92	41.53	41.74	2,360,561	+0.06(+0.14%)
Nov 13, 2019	41.70	42.03	41.41	41.68	3,255,756	-0.47(-1.12%)
Nov 12, 2019	42.42	42.50	42.05	42.15	3,995,333	-0.14(-0.33%)
Nov 11, 2019	42.41	42.73	42.22	42.29	3,466,858	-0.12(-0.28%)
Nov 08, 2019	42.52	42.81	42.22	42.41	4,348,909	-0.17(-0.40%)
Nov 07, 2019	42.70	43.12	42.57	42.58	6,127,112	+0.23(+0.55%)
Nov 06, 2019	42.37	42.66	42.18	42.35	4,014,100	-0.03(-0.08%)
Nov 05, 2019	42.18	42.80	42.12	42.38	8,066,745	+0.39(+0.92%)
Nov 04, 2019	41.15	42.01	41.03	41.99	7,611,934	+1.34(+3.31%)
Nov 01, 2019	40.59	41.03	40.46	40.65	8,123,548	+0.35(+0.88%)
Oct 31, 2019	40.03	40.30	39.81	40.30	9,955,918	+0.11(+0.28%)
Oct 30, 2019	40.14	40.38	39.93	40.18	6,623,437	-0.01(-0.02%)
Oct 29, 2019	40.22	40.66	40.18	40.19	9,661,977	-0.22(-0.55%)
Oct 28, 2019	40.30	40.53	40.18	40.42	5,813,350	+0.44(+1.10%)
Oct 25, 2019	39.58	40.30	39.53	39.98	6,609,214	+0.35(+0.89%)
Oct 24, 2019	39.97	40.11	39.35	39.62	6,683,248	-0.39(-0.96%)
Oct 23, 2019	39.42	40.20	39.42	40.01	7,647,649	+0.51(+1.28%)
Oct 22, 2019	39.06	40.00	38.81	39.50	6,795,535	+0.40(+1.03%)
Oct 21, 2019	38.98	39.36	38.93	39.10	8,107,690	+0.28(+0.73%)
Oct 18, 2019	37.95	39.31	37.89	38.82	8,364,619	+0.82(+2.16%)
Oct 17, 2019	38.52	38.70	37.95	38.00	4,945,086	-0.05(-0.14%)
Oct 16, 2019	38.53	39.10	38.03	38.05	9,071,677	+0.07(+0.18%)
Oct 15, 2019	37.73	38.07	37.30	37.98	12,944,075	+0.39(+1.02%)
Oct 14, 2019	37.60	37.78	37.17	37.60	5,850,158	-0.18(-0.48%)
Oct 11, 2019	38.01	38.26	37.72	37.78	6,209,022	+0.53(+1.43%)
Oct 10, 2019	36.76	37.49	36.64	37.24	4,887,910	+0.57(+1.56%)
Oct 09, 2019	36.54	36.81	36.23	36.67	4,362,783	+0.43(+1.18%)
Oct 08, 2019	35.89	36.56	35.67	36.24	9,434,580	+0.08(+0.21%)
Oct 07, 2019	36.47	36.48	36.11	36.17	9,190,106	-0.33(-0.92%)
Oct 04, 2019	36.41	36.62	36.08	36.50	16,837,978	+0.17(+0.47%)
Oct 03, 2019	36.42	36.64	35.98	36.33	11,149,582	-0.05(-0.14%)
Oct 02, 2019	37.16	37.24	36.33	36.38	8,909,308	-1.06(-2.84%)
Oct 01, 2019	38.71	38.77	37.32	37.44	5,712,836	-1.27(-3.27%)
Sep 30, 2019	38.34	38.94	38.34	38.71	6,657,095	+0.58(+1.53%)
Sep 27, 2019	39.37	39.50	37.74	38.13	16,043,760	-1.80(-4.50%)
Sep 26, 2019	40.09	40.16	39.71	39.92	3,041,793	-0.22(-0.55%)
Sep 25, 2019	39.70	40.23	39.62	40.15	3,253,090	+0.55(+1.38%)
Sep 24, 2019	39.90	40.15	39.39	39.60	3,250,596	-0.45(-1.11%)
Sep 23, 2019	39.45	40.10	39.41	40.04	2,753,822	+0.33(+0.84%)
Sep 20, 2019	40.22	40.41	39.58	39.71	9,759,171	-0.51(-1.28%)
Sep 19, 2019	40.20	40.63	39.94	40.22	3,805,478	-0.02(-0.04%)
Sep 18, 2019	39.70	40.45	39.32	40.24	5,451,995	+0.56(+1.40%)
Sep 17, 2019	38.90	39.70	38.84	39.68	5,790,699	-0.34(-0.86%)
Sep 16, 2019	39.71	40.24	39.51	40.03	3,283,747	-0.13(-0.32%)
Sep 13, 2019	40.14	40.39	39.88	40.16	3,748,585	+0.51(+1.27%)
Sep 12, 2019	39.50	39.86	39.15	39.65	3,628,426	-0.03(-0.06%)
Sep 11, 2019	39.35	39.69	38.79	39.68	4,656,383	+0.48(+1.22%)
Sep 10, 2019	39.19	39.60	38.78	39.20	6,972,689	+0.26(+0.66%)
Sep 09, 2019	37.08	39.21	36.96	38.94	9,179,040	+2.10(+5.69%)
Sep 06, 2019	36.76	36.90	36.47	36.84	3,958,118	+0.18(+0.49%)
Sep 05, 2019	36.43	37.12	36.23	36.66	5,307,757	+0.77(+2.15%)
Sep 04, 2019	35.93	35.99	35.52	35.89	3,120,330	+0.33(+0.94%)
Sep 03, 2019	35.69	35.82	35.11	35.56	4,221,549	-0.45(-1.26%)
Aug 30, 2019	35.98	36.17	35.81	36.01	3,563,463	+0.29(+0.81%)
Aug 29, 2019	35.51	36.01	35.45	35.72	3,564,055	+0.57(+1.63%)
Aug 28, 2019	34.92	35.27	34.69	35.15	4,889,802	+0.09(+0.24%)
Aug 27, 2019	35.39	35.56	35.01	35.06	4,529,751	-0.14(-0.39%)
Aug 26, 2019	35.35	35.49	34.97	35.20	4,942,769	+0.08(+0.22%)
Aug 23, 2019	35.87	36.17	34.91	35.12	4,365,271	-0.98(-2.73%)
Aug 22, 2019	36.16	36.36	35.80	36.11	4,336,283	+0.20(+0.55%)
Aug 21, 2019	36.07	36.28	35.81	35.91	3,849,205	-0.02(-0.05%)
Aug 20, 2019	36.41	36.46	35.88	35.93	2,851,795	-0.65(-1.78%)
Aug 19, 2019	36.84	36.88	36.57	36.58	3,321,286	+0.33(+0.92%)
Aug 16, 2019	35.92	36.39	35.89	36.24	3,431,600	+0.57(+1.58%)
Aug 15, 2019	35.98	36.26	35.46	35.68	4,185,472	-0.25(-0.69%)
Aug 14, 2019	36.60	36.87	35.89	35.93	5,784,402	-1.46(-3.92%)
Aug 13, 2019	37.90	38.24	37.30	37.39	7,159,780	-0.61(-1.60%)
Aug 12, 2019	38.75	38.97	37.95	38.00	4,799,939	-1.22(-3.12%)
Aug 09, 2019	38.91	39.48	38.70	39.22	5,930,112	+0.21(+0.53%)
Aug 08, 2019	38.53	39.36	38.48	39.02	5,903,829	+0.72(+1.88%)
Aug 07, 2019	38.10	38.53	37.36	38.30	7,268,975	-0.62(-1.58%)
Aug 06, 2019	38.69	38.92	38.15	38.91	5,848,870	+0.33(+0.87%)
Aug 05, 2019	38.73	39.06	38.15	38.58	6,491,319	-0.83(-2.11%)
Aug 02, 2019	39.28	39.62	37.93	39.41	5,564,889	+0.05(+0.13%)
Aug 01, 2019	39.71	40.67	39.23	39.36	8,016,584	-0.81(-2.02%)
Jul 31, 2019	40.16	40.55	39.95	40.17	7,750,238	-0.10(-0.26%)
Jul 30, 2019	39.72	40.38	39.62	40.28	4,932,479	+0.19(+0.47%)
Jul 29, 2019	40.62	40.73	40.07	40.09	5,283,923	-0.67(-1.64%)
Jul 26, 2019	40.45	40.80	39.91	40.75	5,594,205	+0.53(+1.32%)
Jul 25, 2019	40.23	40.34	39.70	40.22	5,884,148	+0.16(+0.40%)
Jul 24, 2019	39.60	40.24	39.48	40.06	6,243,811	+0.32(+0.81%)
Jul 23, 2019	39.32	39.93	39.16	39.74	7,338,603	+0.77(+1.96%)
Jul 22, 2019	38.44	39.13	38.31	38.97	5,761,242	+0.47(+1.21%)
Jul 19, 2019	38.33	38.93	38.25	38.51	9,104,644	+0.35(+0.91%)
Jul 18, 2019	37.66	38.26	37.52	38.16	6,707,956	+0.63(+1.68%)
Jul 17, 2019	36.89	38.03	36.89	37.53	7,673,575	+0.86(+2.34%)
Jul 16, 2019	36.86	37.11	36.62	36.67	5,728,606	-0.03(-0.09%)
Jul 15, 2019	37.09	37.09	36.55	36.70	5,829,820	-0.35(-0.94%)
Jul 12, 2019	37.24	37.32	36.70	37.05	3,868,080	-0.08(-0.21%)
Jul 11, 2019	36.71	37.20	36.59	37.13	4,645,965	+0.52(+1.42%)
Jul 10, 2019	36.97	36.99	36.51	36.61	4,473,185	-0.31(-0.83%)
Jul 09, 2019	36.26	36.93	36.12	36.91	4,914,080	+0.31(+0.86%)
Jul 08, 2019	37.30	37.43	36.42	36.60	7,300,313	-1.28(-3.37%)
Jul 05, 2019	38.16	38.38	37.56	37.88	4,147,537	-0.09(-0.25%)
Jul 03, 2019	37.69	37.98	37.39	37.97	3,190,893	+0.35(+0.93%)
Jul 02, 2019	37.83	38.05	37.47	37.62	6,120,262	-0.20(-0.54%)
Jul 01, 2019	38.21	38.25	37.61	37.83	4,849,453	+0.27(+0.72%)
Jun 28, 2019	37.43	37.90	37.23	37.55	9,033,280	+0.65(+1.75%)
Jun 27, 2019	36.80	37.23	36.70	36.91	3,556,256	+0.23(+0.63%)
Jun 26, 2019	36.98	37.07	36.49	36.68	6,680,835	-0.26(-0.71%)
Jun 25, 2019	36.64	37.03	36.29	36.94	6,985,123	+0.30(+0.81%)
Jun 24, 2019	36.85	37.44	36.55	36.64	4,840,880	-0.28(-0.76%)
Jun 21, 2019	36.84	37.48	36.66	36.92	10,085,625	+0.25(+0.67%)
Jun 20, 2019	36.30	36.74	35.83	36.68	13,198,897	+0.37(+1.01%)
Jun 19, 2019	37.00	37.00	36.09	36.31	16,590,576	-0.47(-1.27%)
Jun 18, 2019	37.05	37.60	36.72	36.78	12,817,103	-0.60(-1.62%)
Jun 17, 2019	37.86	37.90	37.34	37.38	2,958,661	-0.46(-1.21%)
Jun 14, 2019	37.89	38.02	37.46	37.84	3,341,379	-0.03(-0.09%)
Jun 13, 2019	37.64	38.05	37.52	37.88	3,025,145	+0.37(+0.98%)
Jun 12, 2019	37.85	37.99	37.42	37.51	5,005,353	-0.34(-0.90%)
Jun 11, 2019	38.40	38.57	37.55	37.85	6,459,005	-0.34(-0.89%)
Jun 10, 2019	38.15	38.57	37.88	38.19	5,843,410	+0.43(+1.13%)
Jun 07, 2019	37.24	38.05	37.21	37.77	5,460,646	+0.49(+1.32%)
Jun 06, 2019	37.07	37.40	36.71	37.27	4,217,608	+0.18(+0.48%)
Jun 05, 2019	37.60	37.74	36.94	37.09	4,198,063	-0.58(-1.54%)
Jun 04, 2019	37.13	37.71	36.94	37.67	5,102,050	+1.05(+2.88%)
Jun 03, 2019	36.31	36.79	36.15	36.62	7,870,583	+0.31(+0.84%)
May 31, 2019	36.22	36.61	36.09	36.31	7,947,547	-0.48(-1.30%)
May 30, 2019	37.45	37.54	36.49	36.79	6,194,087	-0.69(-1.84%)
May 29, 2019	37.30	37.55	36.83	37.48	6,831,462	-0.23(-0.61%)
May 28, 2019	38.31	38.40	37.70	37.71	10,025,412	-0.71(-1.84%)
May 24, 2019	38.60	38.60	38.26	38.41	5,133,339	-0.07(-0.18%)
May 23, 2019	39.02	39.07	38.28	38.48	7,035,520	-0.78(-1.99%)
May 22, 2019	39.19	39.31	39.02	39.26	3,799,876	-0.04(-0.11%)
May 21, 2019	39.25	39.47	39.21	39.31	4,227,234	+0.20(+0.52%)
May 20, 2019	39.20	39.39	38.93	39.10	3,606,485	-0.09(-0.24%)
May 17, 2019	39.22	39.79	39.14	39.19	4,111,915	-0.39(-0.99%)
May 16, 2019	39.61	39.94	39.52	39.59	3,730,797	+0.03(+0.06%)
May 15, 2019	39.59	39.77	39.24	39.56	3,887,640	-0.43(-1.06%)
May 14, 2019	40.10	40.28	39.75	39.99	4,635,563	-0.12(-0.30%)
May 13, 2019	40.22	40.67	39.92	40.10	5,476,366	-0.81(-1.98%)
May 10, 2019	40.55	41.03	40.13	40.91	4,688,112	+0.27(+0.67%)
May 09, 2019	40.43	40.72	40.14	40.64	3,660,546	-0.23(-0.56%)
May 08, 2019	40.82	41.32	40.69	40.87	4,654,853	-0.08(-0.19%)
May 07, 2019	41.46	41.62	40.69	40.95	4,980,020	-1.01(-2.41%)
May 06, 2019	41.74	42.11	41.29	41.96	3,721,859	-0.54(-1.28%)
May 03, 2019	42.47	42.77	42.36	42.50	5,126,990	+0.12(+0.28%)
May 02, 2019	42.15	42.88	41.96	42.38	6,581,256	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.