Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.61	12.66	12.36	12.65	885,616	+0.02(+0.16%)
Apr 28, 2016	12.57	12.71	12.49	12.63	670,027	+0.05(+0.37%)
Apr 27, 2016	12.59	12.60	12.39	12.58	453,124	+0.01(+0.05%)
Apr 26, 2016	12.54	12.69	12.49	12.57	694,793	+0.04(+0.32%)
Apr 25, 2016	12.47	12.57	12.39	12.53	771,052	-0.01(-0.05%)
Apr 22, 2016	12.43	12.55	12.39	12.54	679,104	+0.12(+0.96%)
Apr 21, 2016	12.72	12.77	12.31	12.42	1,121,723	-0.35(-2.76%)
Apr 20, 2016	12.81	12.88	12.62	12.77	1,021,109	-0.05(-0.41%)
Apr 19, 2016	12.75	12.89	12.69	12.83	1,074,738	+0.09(+0.73%)
Apr 18, 2016	12.83	12.89	12.69	12.73	656,142	-0.08(-0.62%)
Apr 15, 2016	12.83	12.91	12.77	12.81	618,539	+0.01(+0.10%)
Apr 14, 2016	12.64	12.81	12.49	12.80	939,845	+0.02(+0.16%)
Apr 13, 2016	12.61	12.79	12.42	12.78	659,126	+0.24(+1.91%)
Apr 12, 2016	12.63	12.73	12.49	12.54	553,698	-0.08(-0.63%)
Apr 11, 2016	12.52	12.69	12.52	12.62	468,079	+0.03(+0.21%)
Apr 08, 2016	12.55	12.69	12.48	12.59	415,395	+0.11(+0.91%)
Apr 07, 2016	12.60	12.64	12.40	12.48	520,900	-0.16(-1.26%)
Apr 06, 2016	12.84	12.84	12.59	12.64	561,645	-0.17(-1.35%)
Apr 05, 2016	12.93	12.98	12.69	12.81	1,309,078	-0.20(-1.53%)
Apr 04, 2016	13.06	13.06	12.87	13.01	863,799	-0.03(-0.20%)
Apr 01, 2016	13.07	13.14	12.97	13.04	897,809	-0.13(-0.96%)
Mar 31, 2016	13.06	13.16	13.00	13.16	902,145	+0.07(+0.51%)
Mar 30, 2016	13.04	13.19	12.95	13.10	830,917	+0.12(+0.92%)
Mar 29, 2016	12.80	13.00	12.80	12.98	1,025,127	+0.11(+0.87%)
Mar 28, 2016	12.79	12.89	12.77	12.87	633,283	+0.09(+0.72%)
Mar 24, 2016	12.71	12.77	12.77	12.77	739,930	+0.03(+0.26%)
Mar 23, 2016	12.89	12.93	12.69	12.74	789,207	-0.15(-1.13%)
Mar 22, 2016	12.87	12.92	12.75	12.89	998,970	-0.07(-0.56%)
Mar 21, 2016	12.91	13.10	12.67	12.96	1,226,204	+0.03(+0.20%)
Mar 18, 2016	13.14	13.22	12.80	12.93	2,668,080	-0.23(-1.76%)
Mar 17, 2016	13.07	13.20	13.03	13.16	1,507,957	+0.13(+1.02%)
Mar 16, 2016	12.95	13.08	12.91	13.03	752,169	+0.08(+0.61%)
Mar 15, 2016	13.19	13.19	12.94	12.95	563,200	-0.25(-1.90%)
Mar 14, 2016	13.19	13.22	13.10	13.20	823,285	+0.00(+0.00%)
Mar 11, 2016	13.18	13.21	13.11	13.20	831,088	+0.03(+0.20%)
Mar 10, 2016	13.16	13.19	12.96	13.18	1,351,461	+0.03(+0.25%)
Mar 09, 2016	12.96	13.14	12.92	13.14	789,344	+0.13(+1.02%)
Mar 08, 2016	13.04	13.18	12.98	13.01	754,328	-0.15(-1.11%)
Mar 07, 2016	13.13	13.20	13.06	13.16	766,484	-0.04(-0.30%)
Mar 04, 2016	13.11	13.20	13.07	13.20	1,214,191	+0.07(+0.55%)
Mar 03, 2016	13.00	13.16	12.95	13.12	869,526	+0.09(+0.71%)
Mar 02, 2016	12.79	13.08	12.74	13.03	1,707,912	+0.27(+2.12%)
Mar 01, 2016	12.67	12.76	12.51	12.76	799,383	+0.19(+1.53%)
Feb 29, 2016	12.54	12.91	12.50	12.57	1,553,696	+0.07(+0.58%)
Feb 26, 2016	13.01	13.12	12.46	12.50	1,384,708	-0.65(-4.95%)
Feb 25, 2016	13.09	13.15	12.96	13.15	1,391,693	+0.08(+0.60%)
Feb 24, 2016	12.80	13.13	12.71	13.07	828,335	+0.18(+1.43%)
Feb 23, 2016	12.89	13.09	12.82	12.88	751,338	-0.01(-0.10%)
Feb 22, 2016	13.02	13.10	12.84	12.90	703,741	-0.03(-0.25%)
Feb 19, 2016	13.08	13.50	12.89	12.93	946,397	-0.14(-1.06%)
Feb 18, 2016	13.07	13.09	12.82	13.07	1,342,656	+0.07(+0.51%)
Feb 17, 2016	12.73	13.05	12.57	13.00	1,211,493	+0.30(+2.38%)
Feb 16, 2016	12.73	12.82	12.58	12.70	758,063	+0.00(+0.00%)
Feb 12, 2016	12.51	12.70	12.70	12.70	868,985	+0.26(+2.06%)
Feb 11, 2016	12.69	12.76	12.20	12.44	823,541	-0.32(-2.52%)
Feb 10, 2016	12.75	12.80	12.64	12.77	1,054,662	+0.07(+0.57%)
Feb 09, 2016	12.33	12.90	12.15	12.69	1,660,917	+0.24(+1.95%)
Feb 08, 2016	12.46	12.49	11.95	12.45	927,884	-0.02(-0.16%)
Feb 05, 2016	12.38	12.50	12.30	12.47	829,288	+0.07(+0.53%)
Feb 04, 2016	12.17	12.44	12.13	12.40	615,998	+0.24(+1.95%)
Feb 03, 2016	12.16	12.22	11.91	12.17	669,736	+0.11(+0.87%)
Feb 02, 2016	12.07	12.19	11.85	12.06	1,022,945	-0.05(-0.38%)
Feb 01, 2016	12.01	12.20	11.84	12.11	1,033,508	+0.08(+0.66%)
Jan 29, 2016	11.61	12.05	11.61	12.03	1,146,896	+0.43(+3.68%)
Jan 28, 2016	11.61	11.72	11.48	11.60	493,936	+0.10(+0.85%)
Jan 27, 2016	11.48	11.63	11.37	11.50	810,401	-0.07(-0.57%)
Jan 26, 2016	11.41	11.66	11.28	11.57	956,755	+0.18(+1.61%)
Jan 25, 2016	11.51	11.74	11.33	11.39	746,279	-0.11(-0.97%)
Jan 22, 2016	11.83	11.88	11.37	11.50	986,358	-0.16(-1.35%)
Jan 21, 2016	11.58	11.84	11.31	11.65	1,375,283	+0.14(+1.25%)
Jan 20, 2016	11.08	11.61	10.69	11.51	1,847,672	+0.22(+1.97%)
Jan 19, 2016	11.84	11.88	11.18	11.29	2,235,909	-0.67(-5.58%)
Jan 15, 2016	12.02	11.95	11.95	11.95	956,333	-0.27(-2.19%)
Jan 14, 2016	12.52	12.57	12.09	12.22	1,245,262	-0.26(-2.04%)
Jan 13, 2016	12.69	12.69	12.37	12.48	1,389,482	-0.17(-1.34%)
Jan 12, 2016	12.75	12.92	12.51	12.65	1,411,537	+0.01(+0.10%)
Jan 11, 2016	12.54	12.68	12.50	12.63	744,623	+0.10(+0.78%)
Jan 08, 2016	12.80	12.92	12.48	12.54	1,671,994	-0.29(-2.29%)
Jan 07, 2016	12.78	13.03	12.77	12.83	1,224,066	-0.30(-2.29%)
Jan 06, 2016	12.88	13.14	12.83	13.13	1,122,527	+0.12(+0.95%)
Jan 05, 2016	12.84	13.08	12.81	13.01	1,130,064	+0.08(+0.66%)
Jan 04, 2016	12.88	12.99	12.69	12.92	1,222,684	-0.14(-1.05%)
Dec 31, 2015	13.43	13.06	13.06	13.06	1,177,448	-0.36(-2.68%)
Dec 30, 2015	13.39	13.49	13.35	13.42	804,833	+0.01(+0.05%)
Dec 29, 2015	13.31	13.42	13.24	13.41	901,711	+0.15(+1.13%)
Dec 28, 2015	12.99	13.27	12.93	13.26	967,965	+0.29(+2.21%)
Dec 24, 2015	13.15	12.98	12.98	12.98	958,690	-0.16(-1.24%)
Dec 23, 2015	13.05	13.16	12.90	13.14	870,985	+0.20(+1.56%)
Dec 22, 2015	13.15	13.18	12.91	12.94	1,631,495	-0.10(-0.80%)
Dec 21, 2015	13.45	13.45	13.01	13.04	1,981,602	-0.36(-2.67%)
Dec 18, 2015	13.41	13.65	13.31	13.40	13,894,584	-0.06(-0.44%)
Dec 17, 2015	13.35	13.50	13.30	13.46	2,348,127	+0.11(+0.83%)
Dec 16, 2015	13.33	13.48	13.20	13.35	5,617,527	+0.01(+0.05%)
Dec 15, 2015	13.11	13.34	13.05	13.34	4,861,680	+0.24(+1.84%)
Dec 14, 2015	12.57	13.21	12.50	13.10	5,689,828	+0.61(+4.90%)
Dec 11, 2015	12.55	12.64	12.38	12.49	1,802,254	-0.10(-0.83%)
Dec 10, 2015	12.49	12.68	12.47	12.59	1,642,261	+0.10(+0.78%)
Dec 09, 2015	12.57	12.62	12.46	12.49	2,021,659	-0.12(-0.98%)
Dec 08, 2015	12.68	12.71	12.55	12.62	1,940,725	-0.07(-0.56%)
Dec 07, 2015	13.11	13.11	12.66	12.69	2,884,473	-0.47(-3.61%)
Dec 04, 2015	12.44	13.18	12.41	13.17	6,295,442	+0.77(+6.25%)
Dec 03, 2015	12.61	12.63	12.30	12.39	2,581,438	-0.20(-1.60%)
Dec 02, 2015	12.79	12.80	12.44	12.59	2,538,175	-0.15(-1.17%)
Dec 01, 2015	12.71	12.82	12.68	12.74	2,421,632	+0.05(+0.41%)
Nov 30, 2015	12.68	12.85	12.59	12.69	21,604,444	+0.05(+0.41%)
Nov 27, 2015	12.65	12.76	12.61	12.64	942,021	+0.02(+0.15%)
Nov 25, 2015	12.92	12.62	12.62	12.62	1,430,891	-0.03(-0.21%)
Nov 24, 2015	12.60	12.69	12.55	12.64	1,269,328	-0.01(-0.10%)
Nov 23, 2015	12.54	12.70	12.44	12.66	1,368,347	+0.17(+1.35%)
Nov 20, 2015	12.68	12.77	12.43	12.49	1,974,151	-0.14(-1.13%)
Nov 19, 2015	12.62	12.68	12.60	12.63	1,565,822	-0.03(-0.20%)
Nov 18, 2015	12.66	12.75	12.63	12.66	2,260,602	-0.03(-0.20%)
Nov 17, 2015	12.90	12.94	12.68	12.68	2,777,518	-0.16(-1.26%)
Nov 16, 2015	12.65	12.88	12.65	12.85	2,314,977	+0.12(+0.97%)
Nov 13, 2015	12.76	13.05	12.69	12.72	3,332,314	+0.01(+0.05%)
Nov 12, 2015	12.94	12.98	12.69	12.72	1,826,956	-0.23(-1.80%)
Nov 11, 2015	13.16	13.19	12.86	12.95	2,749,238	-0.31(-2.34%)
Nov 10, 2015	13.21	13.26	13.06	13.26	2,132,495	+0.00(+0.00%)
Nov 09, 2015	13.07	13.27	13.03	13.26	3,597,300	+0.08(+0.64%)
Nov 06, 2015	12.83	13.18	12.70	13.18	4,474,309	+0.28(+2.16%)
Nov 05, 2015	12.90	12.90	12.77	12.90	1,933,252	+0.02(+0.15%)
Nov 04, 2015	12.92	12.92	12.82	12.88	1,505,342	-0.06(-0.45%)
Nov 03, 2015	12.92	12.94	12.88	12.94	1,654,550	-0.01(-0.05%)
Nov 02, 2015	12.81	12.94	12.75	12.94	2,127,718	+0.17(+1.37%)
Oct 30, 2015	12.83	12.87	12.76	12.77	1,064,406	-0.10(-0.76%)
Oct 29, 2015	12.72	12.88	12.72	12.86	1,612,002	+0.02(+0.15%)
Oct 28, 2015	12.55	12.85	12.53	12.85	2,021,929	+0.32(+2.53%)
Oct 27, 2015	12.53	12.62	12.42	12.53	1,379,144	+0.01(+0.10%)
Oct 26, 2015	12.54	12.62	12.35	12.52	1,652,331	+0.09(+0.73%)
Oct 23, 2015	12.68	12.69	12.26	12.43	1,916,613	-0.26(-2.08%)
Oct 22, 2015	12.54	12.69	12.52	12.69	2,413,649	+0.13(+1.03%)
Oct 21, 2015	12.54	12.56	12.43	12.56	1,550,903	+0.01(+0.10%)
Oct 20, 2015	12.32	12.55	12.27	12.55	1,528,742	+0.06(+0.52%)
Oct 19, 2015	12.14	12.49	12.12	12.48	1,959,026	+0.26(+2.11%)
Oct 16, 2015	12.20	12.24	12.12	12.23	1,467,876	+0.02(+0.16%)
Oct 15, 2015	12.09	12.21	12.01	12.21	1,089,011	+0.08(+0.64%)
Oct 14, 2015	12.12	12.21	12.10	12.13	1,252,886	-0.01(-0.05%)
Oct 13, 2015	12.12	12.18	12.07	12.14	1,135,099	-0.04(-0.32%)
Oct 12, 2015	12.15	12.23	12.09	12.17	828,828	-0.01(-0.11%)
Oct 09, 2015	12.19	12.23	12.05	12.19	1,072,081	-0.01(-0.05%)
Oct 08, 2015	12.19	12.23	12.13	12.19	1,096,012	-0.04(-0.32%)
Oct 07, 2015	12.12	12.23	12.05	12.23	1,561,951	+0.10(+0.85%)
Oct 06, 2015	12.11	12.16	12.01	12.13	919,972	-0.05(-0.37%)
Oct 05, 2015	12.05	12.19	12.01	12.17	2,197,320	+0.17(+1.45%)
Oct 02, 2015	11.94	12.01	11.73	12.00	706,025	-0.04(-0.32%)
Oct 01, 2015	11.94	12.05	11.79	12.04	1,372,405	+0.08(+0.65%)
Sep 30, 2015	11.87	12.05	11.70	11.96	2,267,303	+0.19(+1.59%)
Sep 29, 2015	11.94	12.08	11.75	11.77	2,165,780	-0.20(-1.67%)
Sep 28, 2015	11.95	12.08	11.85	11.97	2,510,279	-0.12(-1.01%)
Sep 25, 2015	12.02	12.10	11.76	12.10	1,587,920	+0.18(+1.51%)
Sep 24, 2015	12.06	12.14	11.76	11.92	1,266,995	-0.19(-1.54%)
Sep 23, 2015	11.95	12.14	11.87	12.10	1,888,550	+0.24(+2.00%)
Sep 22, 2015	12.03	12.05	11.76	11.87	2,207,855	-0.28(-2.27%)
Sep 21, 2015	12.18	12.22	11.96	12.14	2,711,978	+0.03(+0.21%)
Sep 18, 2015	12.64	12.65	12.06	12.12	30,846,384	-0.55(-4.35%)
Sep 17, 2015	12.33	12.71	12.33	12.67	5,278,174	+0.26(+2.12%)
Sep 16, 2015	12.35	12.43	12.16	12.40	2,902,445	+0.09(+0.73%)
Sep 15, 2015	12.40	12.44	12.15	12.31	3,066,508	-0.10(-0.83%)
Sep 14, 2015	12.26	12.46	12.26	12.42	2,739,687	+0.08(+0.68%)
Sep 11, 2015	12.15	12.33	12.10	12.33	4,065,638	+0.17(+1.37%)
Sep 10, 2015	12.01	12.17	12.01	12.17	3,981,699	+0.08(+0.69%)
Sep 09, 2015	12.10	12.15	12.01	12.08	2,477,336	-0.07(-0.58%)
Sep 08, 2015	11.53	12.16	11.53	12.15	5,843,791	+0.65(+5.68%)
Sep 04, 2015	11.38	11.50	11.50	11.50	1,989,354	+0.03(+0.22%)
Sep 03, 2015	11.38	11.53	11.36	11.48	1,518,928	+0.01(+0.11%)
Sep 02, 2015	11.23	11.48	11.21	11.46	865,456	+0.31(+2.76%)
Sep 01, 2015	11.31	11.31	11.06	11.15	1,758,377	-0.19(-1.69%)
Aug 31, 2015	11.39	11.39	11.15	11.35	1,497,514	-0.05(-0.45%)
Aug 28, 2015	11.21	11.49	11.21	11.40	1,756,022	+0.22(+2.01%)
Aug 27, 2015	10.82	11.19	10.65	11.17	1,034,128	+0.37(+3.44%)
Aug 26, 2015	10.55	10.83	10.36	10.80	942,248	+0.37(+3.54%)
Aug 25, 2015	10.73	10.88	10.43	10.43	875,897	-0.15(-1.38%)
Aug 24, 2015	10.65	10.83	8.802	10.58	1,435,399	-0.45(-4.10%)
Aug 21, 2015	11.30	11.39	10.98	11.03	966,905	-0.32(-2.81%)
Aug 20, 2015	11.39	11.46	11.34	11.35	1,227,603	-0.06(-0.56%)
Aug 19, 2015	11.48	11.48	11.34	11.41	864,533	-0.03(-0.28%)
Aug 18, 2015	11.47	11.56	11.40	11.45	809,366	-0.08(-0.72%)
Aug 17, 2015	11.37	11.59	11.36	11.53	1,070,032	+0.08(+0.72%)
Aug 14, 2015	11.27	11.46	11.21	11.45	1,226,366	+0.11(+1.01%)
Aug 13, 2015	11.32	11.39	11.25	11.33	846,762	-0.10(-0.84%)
Aug 12, 2015	11.36	11.62	11.18	11.43	2,108,310	-0.02(-0.17%)
Aug 11, 2015	11.36	11.50	11.16	11.45	818,538	+0.01(+0.11%)
Aug 10, 2015	11.50	11.57	11.36	11.43	699,367	-0.09(-0.77%)
Aug 07, 2015	11.34	11.57	11.34	11.52	603,660	+0.11(+0.95%)
Aug 06, 2015	11.46	11.57	11.32	11.41	1,278,995	-0.11(-0.94%)
Aug 05, 2015	11.55	11.62	11.48	11.52	761,665	+0.04(+0.39%)
Aug 04, 2015	11.53	11.62	11.47	11.48	536,460	-0.10(-0.83%)
Aug 03, 2015	11.59	11.62	11.52	11.57	484,898	+0.02(+0.17%)
Jul 31, 2015	11.53	11.62	11.46	11.55	496,397	+0.08(+0.67%)
Jul 30, 2015	11.37	11.56	11.26	11.48	1,570,592	+0.03(+0.28%)
Jul 29, 2015	11.17	11.55	11.17	11.45	1,031,174	+0.10(+0.90%)
Jul 28, 2015	11.08	11.36	11.01	11.34	1,160,166	+0.22(+1.94%)
Jul 27, 2015	11.05	11.24	11.02	11.13	1,034,901	+0.01(+0.11%)
Jul 24, 2015	11.33	11.38	10.98	11.12	931,853	-0.18(-1.57%)
Jul 23, 2015	11.58	11.61	11.23	11.29	1,112,693	-0.25(-2.19%)
Jul 22, 2015	11.60	11.65	11.47	11.55	610,807	-0.06(-0.55%)
Jul 21, 2015	11.74	11.81	11.41	11.61	1,166,838	-0.19(-1.61%)
Jul 20, 2015	11.98	11.98	11.79	11.80	590,100	-0.19(-1.58%)
Jul 17, 2015	11.97	12.00	11.90	11.99	809,884	-0.01(-0.11%)
Jul 16, 2015	11.95	12.03	11.95	12.00	1,233,768	+0.00(+0.00%)
Jul 15, 2015	11.95	12.02	11.89	12.00	806,007	+0.00(+0.00%)
Jul 14, 2015	11.91	12.03	11.85	12.00	731,203	+0.12(+1.01%)
Jul 13, 2015	11.96	12.00	11.81	11.88	538,280	-0.14(-1.16%)
Jul 10, 2015	11.81	12.03	11.77	12.02	1,106,341	+0.19(+1.61%)
Jul 09, 2015	11.86	11.86	11.70	11.83	558,798	+0.05(+0.43%)
Jul 08, 2015	11.81	11.89	11.69	11.78	667,831	-0.02(-0.16%)
Jul 07, 2015	11.86	12.01	11.78	11.80	708,104	-0.11(-0.90%)
Jul 06, 2015	11.87	11.96	11.81	11.91	666,998	-0.01(-0.11%)
Jul 02, 2015	11.97	11.92	11.92	11.92	539,173	-0.05(-0.42%)
Jul 01, 2015	11.95	12.00	11.90	11.97	1,029,660	+0.02(+0.16%)
Jun 30, 2015	12.10	12.14	11.94	11.95	777,992	+0.01(+0.05%)
Jun 29, 2015	12.05	12.14	11.95	11.95	1,141,415	-0.19(-1.57%)
Jun 26, 2015	12.06	12.32	12.00	12.14	13,878,327	+0.13(+1.11%)
Jun 25, 2015	12.03	12.12	11.98	12.00	1,885,515	-0.03(-0.26%)
Jun 24, 2015	11.87	12.19	11.79	12.03	1,172,561	+0.15(+1.28%)
Jun 23, 2015	11.69	12.03	11.64	11.88	1,534,908	+0.04(+0.37%)
Jun 22, 2015	11.94	12.03	11.84	11.84	1,021,834	-0.10(-0.85%)
Jun 19, 2015	12.08	12.10	11.93	11.94	695,565	-0.16(-1.31%)
Jun 18, 2015	12.03	12.16	12.00	12.10	1,575,593	+0.04(+0.37%)
Jun 17, 2015	11.92	12.06	11.91	12.05	2,305,578	+0.09(+0.74%)
Jun 16, 2015	11.90	12.00	11.79	11.96	1,975,268	+0.06(+0.48%)
Jun 15, 2015	11.83	11.94	11.77	11.91	1,225,729	+0.06(+0.48%)
Jun 12, 2015	11.89	11.95	11.82	11.85	1,439,226	-0.09(-0.80%)
Jun 11, 2015	11.95	11.97	11.93	11.95	1,359,081	+0.00(+0.00%)
Jun 10, 2015	11.97	12.00	11.94	11.95	1,723,740	-0.03(-0.21%)
Jun 09, 2015	11.97	11.99	11.92	11.97	1,514,644	+0.02(+0.16%)
Jun 08, 2015	11.84	11.97	11.80	11.95	1,242,908	+0.01(+0.05%)
Jun 05, 2015	11.96	11.97	11.80	11.95	1,123,994	-0.03(-0.26%)
Jun 04, 2015	11.98	11.99	11.86	11.98	1,465,103	-0.01(-0.11%)
Jun 03, 2015	11.84	12.00	11.72	11.99	1,839,338	+0.16(+1.39%)
Jun 02, 2015	11.61	11.84	11.61	11.83	1,455,743	+0.12(+1.03%)
Jun 01, 2015	11.61	11.72	11.61	11.70	1,601,687	+0.02(+0.16%)
May 29, 2015	11.61	11.72	11.47	11.69	892,818	-0.04(-0.38%)
May 28, 2015	11.67	11.84	11.60	11.73	1,499,551	-0.08(-0.70%)
May 27, 2015	11.53	11.84	11.40	11.81	1,030,568	+0.26(+2.25%)
May 26, 2015	11.56	11.69	11.47	11.55	1,075,898	+0.02(+0.16%)
May 22, 2015	11.56	11.53	11.53	11.53	846,573	-0.03(-0.22%)
May 21, 2015	11.78	11.82	11.42	11.56	1,252,015	-0.23(-1.93%)
May 20, 2015	11.84	11.93	11.63	11.79	1,133,052	-0.12(-1.01%)
May 19, 2015	11.35	12.13	11.35	11.91	3,124,105	+0.51(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.