Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
20.03
+0.44 (+2.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.65
11.70
11.57
11.65
14,838,126
+0.00(+0.00%)
Apr 27, 2017
11.64
11.67
11.53
11.65
22,084,364
+0.01(+0.11%)
Apr 26, 2017
11.57
11.75
11.52
11.64
17,473,074
+0.06(+0.49%)
Apr 25, 2017
11.57
11.63
11.52
11.59
13,643,720
+0.05(+0.43%)
Apr 24, 2017
11.42
11.60
11.39
11.54
22,454,750
+0.19(+1.65%)
Apr 21, 2017
11.45
11.46
11.27
11.35
19,587,448
-0.12(-1.04%)
Apr 20, 2017
11.40
11.52
11.37
11.47
16,375,969
+0.11(+0.94%)
Apr 19, 2017
11.35
11.44
11.32
11.36
11,674,343
+0.02(+0.17%)
Apr 18, 2017
11.31
11.38
11.25
11.34
12,804,682
+0.01(+0.11%)
Apr 17, 2017
11.27
11.34
11.25
11.33
12,692,935
+0.07(+0.67%)
Apr 13, 2017
11.27
11.36
11.24
11.25
26,027,490
-0.04(-0.33%)
Apr 12, 2017
11.47
11.47
11.22
11.29
21,937,622
-0.08(-0.71%)
Apr 11, 2017
11.42
11.48
11.32
11.37
18,132,810
-0.08(-0.66%)
Apr 10, 2017
11.47
11.58
11.41
11.45
35,235,176
+0.01(+0.11%)
Apr 07, 2017
11.23
11.54
11.20
11.44
44,995,376
+0.16(+1.44%)
Apr 06, 2017
11.25
11.34
11.20
11.27
19,814,658
+0.07(+0.67%)
Apr 05, 2017
11.25
11.32
11.12
11.20
30,383,598
+0.00(+0.00%)
Apr 04, 2017
10.88
11.20
10.85
11.20
30,452,116
+0.21(+1.88%)
Apr 03, 2017
11.26
11.30
10.83
10.99
51,176,064
-0.12(-1.04%)
Mar 31, 2017
10.98
11.25
10.98
11.11
30,355,364
+0.04(+0.34%)
Mar 30, 2017
11.06
11.16
11.02
11.07
19,094,118
-0.02(-0.21%)
Mar 29, 2017
10.78
11.21
10.73
11.09
36,764,540
+0.31(+2.87%)
Mar 28, 2017
10.63
10.88
10.61
10.78
17,979,236
+0.14(+1.28%)
Mar 27, 2017
10.57
10.71
10.49
10.65
14,272,665
-0.02(-0.22%)
Mar 24, 2017
10.71
10.89
10.61
10.67
19,575,740
-0.01(-0.13%)
Mar 23, 2017
10.52
10.76
10.49
10.69
20,830,658
+0.14(+1.33%)
Mar 22, 2017
10.41
10.57
10.36
10.54
19,402,032
+0.12(+1.12%)
Mar 21, 2017
10.76
10.82
10.40
10.43
34,619,032
-0.33(-3.05%)
Mar 20, 2017
10.67
10.81
10.62
10.76
18,292,960
+0.05(+0.44%)
Mar 17, 2017
10.61
10.77
10.55
10.71
26,416,118
+0.10(+0.93%)
Mar 16, 2017
10.64
10.71
10.54
10.61
21,973,712
-0.02(-0.22%)
Mar 15, 2017
10.42
10.71
10.36
10.63
29,903,150
+0.22(+2.07%)
Mar 14, 2017
10.42
10.46
10.32
10.42
21,526,758
-0.04(-0.40%)
Mar 13, 2017
10.40
10.51
10.39
10.46
21,526,780
+0.01(+0.07%)
Mar 10, 2017
10.53
10.60
10.37
10.45
23,869,294
-0.05(-0.44%)
Mar 09, 2017
10.53
10.60
10.46
10.50
23,603,448
-0.07(-0.66%)
Mar 08, 2017
10.65
10.68
10.55
10.57
27,189,112
-0.09(-0.88%)
Mar 07, 2017
10.73
10.84
10.61
10.66
29,737,528
-0.12(-1.08%)
Mar 06, 2017
10.68
10.81
10.67
10.78
33,300,066
+0.01(+0.09%)
Mar 03, 2017
10.71
10.87
10.69
10.77
24,756,076
+0.05(+0.44%)
Mar 02, 2017
10.80
10.85
10.67
10.72
23,036,842
-0.11(-0.99%)
Mar 01, 2017
10.75
10.89
10.71
10.83
28,403,050
+0.17(+1.58%)
Feb 28, 2017
10.31
10.69
10.28
10.66
39,258,328
+0.24(+2.29%)
Feb 27, 2017
10.64
10.64
10.41
10.43
40,641,108
-0.30(-2.83%)
Feb 24, 2017
10.34
10.74
10.33
10.73
100,328,720
-0.79(-6.89%)
Feb 23, 2017
11.60
11.62
11.45
11.52
28,365,852
-0.06(-0.48%)
Feb 22, 2017
11.47
11.63
11.45
11.58
16,355,451
+0.06(+0.49%)
Feb 21, 2017
11.40
11.54
11.38
11.52
20,198,594
+0.12(+1.07%)
Feb 17, 2017
11.40
11.40
11.40
0
+0.03(+0.29%)
Feb 16, 2017
11.39
11.44
11.31
11.37
14,657,351
-0.02(-0.20%)
Feb 15, 2017
11.32
11.42
11.26
11.39
14,630,190
+0.11(+0.99%)
Feb 14, 2017
11.25
11.28
11.20
11.28
20,879,276
+0.01(+0.08%)
Feb 13, 2017
11.22
11.32
11.20
11.27
13,841,584
+0.06(+0.54%)
Feb 10, 2017
11.25
11.33
11.21
11.21
17,786,162
-0.04(-0.37%)
Feb 09, 2017
11.04
11.27
11.01
11.25
15,001,005
+0.21(+1.90%)
Feb 08, 2017
11.04
11.16
11.00
11.04
13,021,958
-0.03(-0.25%)
Feb 07, 2017
11.00
11.12
10.99
11.07
13,921,155
+0.07(+0.64%)
Feb 06, 2017
10.91
11.06
10.89
11.00
11,754,986
+0.02(+0.17%)
Feb 03, 2017
10.63
11.02
10.63
10.98
28,747,748
+0.38(+3.57%)
Feb 02, 2017
10.40
10.62
10.40
10.60
17,755,668
+0.05(+0.44%)
Feb 01, 2017
10.62
10.64
10.45
10.56
20,843,356
-0.04(-0.40%)
Jan 31, 2017
10.35
10.60
10.21
10.60
26,719,168
+0.25(+2.39%)
Jan 30, 2017
10.51
10.51
10.28
10.35
19,999,082
-0.19(-1.77%)
Jan 27, 2017
10.62
10.65
10.50
10.54
14,573,885
-0.03(-0.31%)
Jan 26, 2017
10.73
10.79
10.57
10.57
13,128,078
-0.17(-1.57%)
Jan 25, 2017
10.76
10.81
10.67
10.74
15,613,451
+0.04(+0.39%)
Jan 24, 2017
10.61
10.79
10.59
10.70
17,592,664
+0.15(+1.42%)
Jan 23, 2017
10.66
10.71
10.46
10.55
19,421,510
-0.14(-1.36%)
Jan 20, 2017
10.65
10.70
10.58
10.69
19,377,586
+0.05(+0.48%)
Jan 19, 2017
10.65
10.69
10.60
10.64
12,408,990
-0.04(-0.39%)
Jan 18, 2017
10.64
10.74
10.56
10.68
18,081,388
+0.08(+0.75%)
Jan 17, 2017
10.67
10.74
10.58
10.60
12,631,498
-0.12(-1.09%)
Jan 13, 2017
10.72
10.72
10.72
0
+0.09(+0.83%)
Jan 12, 2017
10.62
10.67
10.48
10.63
17,705,044
-0.00(-0.04%)
Jan 11, 2017
10.71
10.74
10.57
10.64
19,853,116
-0.09(-0.83%)
Jan 10, 2017
10.60
10.75
10.52
10.72
28,827,510
+0.18(+1.73%)
Jan 09, 2017
10.81
10.83
10.52
10.54
30,587,006
-0.25(-2.34%)
Jan 06, 2017
11.01
11.01
10.47
10.79
31,119,554
-0.21(-1.95%)
Jan 05, 2017
10.96
11.02
10.90
11.01
24,730,744
+0.05(+0.47%)
Jan 04, 2017
10.89
11.08
10.86
10.96
14,887,229
+0.12(+1.08%)
Jan 03, 2017
10.84
10.97
10.74
10.84
17,241,386
+0.03(+0.26%)
Dec 30, 2016
10.81
10.81
10.81
0
-0.09(-0.86%)
Dec 29, 2016
10.88
10.97
10.83
10.91
11,019,770
+0.02(+0.17%)
Dec 28, 2016
11.13
11.13
10.88
10.89
14,113,850
-0.21(-1.85%)
Dec 27, 2016
11.13
11.17
11.04
11.09
8,099,982
-0.04(-0.34%)
Dec 23, 2016
11.13
11.13
11.13
0
+0.03(+0.25%)
Dec 22, 2016
11.17
11.21
10.99
11.10
13,701,259
-0.06(-0.54%)
Dec 21, 2016
11.14
11.23
11.14
11.16
11,602,005
+0.02(+0.21%)
Dec 20, 2016
11.11
11.21
11.05
11.14
19,406,068
+0.05(+0.46%)
Dec 19, 2016
10.94
11.17
10.94
11.09
14,552,100
+0.11(+1.02%)
Dec 16, 2016
11.04
11.11
10.93
10.98
44,136,584
-0.11(-1.01%)
Dec 15, 2016
11.14
11.15
11.06
11.09
34,461,216
-0.09(-0.79%)
Dec 14, 2016
11.09
11.39
11.09
11.18
21,013,918
-0.00(-0.04%)
Dec 13, 2016
11.14
11.32
11.10
11.18
22,993,902
+0.01(+0.13%)
Dec 12, 2016
11.26
11.32
11.07
11.17
26,430,732
-0.25(-2.23%)
Dec 09, 2016
11.45
11.54
11.33
11.42
28,568,422
-0.06(-0.53%)
Dec 08, 2016
11.49
11.55
11.42
11.48
15,235,071
-0.02(-0.16%)
Dec 07, 2016
11.11
11.55
11.10
11.50
34,927,392
+0.34(+3.00%)
Dec 06, 2016
11.26
11.27
11.13
11.17
21,077,658
-0.12(-1.03%)
Dec 05, 2016
11.15
11.29
11.11
11.28
22,041,262
+0.17(+1.51%)
Dec 02, 2016
10.89
11.14
10.88
11.12
15,750,174
+0.22(+2.05%)
Dec 01, 2016
11.08
11.14
10.87
10.89
26,125,458
-0.20(-1.81%)
Nov 30, 2016
11.09
11.14
11.01
11.09
31,053,710
+0.03(+0.25%)
Nov 29, 2016
10.82
11.14
10.82
11.06
30,221,466
+0.19(+1.71%)
Nov 28, 2016
10.71
10.90
10.66
10.88
46,786,592
+0.06(+0.52%)
Nov 25, 2016
10.73
10.90
10.58
10.82
22,847,244
-0.15(-1.40%)
Nov 23, 2016
10.98
10.98
10.98
0
+0.32(+2.97%)
Nov 22, 2016
10.77
10.88
10.53
10.66
51,851,468
-0.12(-1.08%)
Nov 21, 2016
10.91
10.98
10.63
10.77
50,006,260
-0.09(-0.81%)
Nov 18, 2016
11.04
11.12
10.84
10.86
35,604,452
-0.14(-1.23%)
Nov 17, 2016
10.94
11.03
10.84
11.00
23,389,600
+0.03(+0.30%)
Nov 16, 2016
10.86
11.02
10.82
10.97
24,780,930
+0.06(+0.51%)
Nov 15, 2016
10.94
10.97
10.78
10.91
31,703,976
+0.03(+0.26%)
Nov 14, 2016
10.88
11.01
10.75
10.88
26,546,068
+0.02(+0.17%)
Nov 11, 2016
10.73
10.90
10.68
10.86
20,274,590
+0.11(+1.04%)
Nov 10, 2016
10.88
11.04
10.68
10.75
27,874,772
-0.07(-0.69%)
Nov 09, 2016
10.46
10.98
10.42
10.83
32,950,970
-0.00(-0.04%)
Nov 08, 2016
10.77
10.95
10.67
10.83
27,425,382
+0.06(+0.56%)
Nov 07, 2016
10.43
10.81
10.43
10.77
23,184,014
+0.50(+4.85%)
Nov 04, 2016
10.09
10.44
10.03
10.27
16,556,612
+0.11(+1.10%)
Nov 03, 2016
10.29
10.34
10.14
10.16
15,017,028
-0.10(-1.00%)
Nov 02, 2016
10.27
10.33
10.19
10.26
17,870,324
-0.03(-0.27%)
Nov 01, 2016
10.45
10.51
10.15
10.29
15,833,855
-0.18(-1.74%)
Oct 31, 2016
10.37
10.50
10.36
10.47
17,468,136
+0.14(+1.35%)
Oct 28, 2016
10.35
10.48
10.25
10.33
16,108,307
-0.01(-0.09%)
Oct 27, 2016
10.20
10.43
10.20
10.34
27,133,968
+0.18(+1.79%)
Oct 26, 2016
10.03
10.16
10.01
10.16
16,312,842
+0.09(+0.93%)
Oct 25, 2016
10.11
9.969
10.07
19,839,920
-0.04(-0.37%)
Oct 24, 2016
10.10
10.16
10.06
10.10
19,406,176
+0.02(+0.23%)
Oct 21, 2016
10.11
10.13
9.997
10.08
25,678,602
-0.12(-1.14%)
Oct 20, 2016
10.08
10.21
10.04
10.20
22,725,906
+0.07(+0.69%)
Oct 19, 2016
10.07
10.24
10.04
10.13
37,527,948
+0.12(+1.21%)
Oct 18, 2016
10.04
10.06
9.833
10.01
25,072,778
+0.09(+0.94%)
Oct 17, 2016
10.02
10.11
9.885
9.913
24,988,710
-0.12(-1.21%)
Oct 14, 2016
10.04
10.23
10.01
10.03
29,098,918
-0.11(-1.06%)
Oct 13, 2016
10.15
10.23
10.00
10.14
29,635,268
-0.11(-1.09%)
Oct 12, 2016
10.29
10.31
10.16
10.25
16,656,785
+0.01(+0.09%)
Oct 11, 2016
10.49
10.49
10.20
10.24
21,692,760
-0.24(-2.31%)
Oct 10, 2016
10.48
10.57
10.46
10.49
19,745,896
+0.07(+0.72%)
Oct 07, 2016
10.57
10.58
10.33
10.41
20,091,668
-0.13(-1.26%)
Oct 06, 2016
10.57
10.62
10.52
10.54
14,089,144
-0.06(-0.53%)
Oct 05, 2016
10.44
10.63
10.44
10.60
15,642,235
+0.19(+1.83%)
Oct 04, 2016
10.54
10.66
10.35
10.41
19,647,996
-0.12(-1.15%)
Oct 03, 2016
10.50
10.62
10.48
10.53
25,144,074
-0.05(-0.44%)
Sep 30, 2016
10.73
10.83
10.50
10.58
34,830,164
-0.07(-0.65%)
Sep 29, 2016
10.67
10.84
10.63
10.65
19,468,444
-0.07(-0.61%)
Sep 28, 2016
10.69
10.78
10.61
10.71
15,209,966
+0.06(+0.52%)
Sep 27, 2016
10.55
10.70
10.49
10.66
27,268,098
+0.06(+0.57%)
Sep 26, 2016
10.63
10.68
10.53
10.60
17,438,016
-0.09(-0.83%)
Sep 23, 2016
10.75
10.82
10.65
10.68
15,588,115
-0.12(-1.12%)
Sep 22, 2016
10.76
10.94
10.76
10.80
22,024,030
+0.06(+0.52%)
Sep 21, 2016
10.51
10.75
10.49
10.75
22,964,702
+0.23(+2.21%)
Sep 20, 2016
10.58
10.67
10.52
10.52
20,796,140
-0.03(-0.26%)
Sep 19, 2016
10.40
10.69
10.40
10.54
25,828,372
+0.20(+1.89%)
Sep 16, 2016
10.26
10.38
10.21
10.35
35,165,968
+0.06(+0.59%)
Sep 15, 2016
9.912
10.29
9.898
10.29
27,763,634
+0.36(+3.60%)
Sep 14, 2016
9.824
9.956
9.805
9.931
23,610,570
+0.09(+0.95%)
Sep 13, 2016
9.810
9.935
9.786
9.838
25,816,616
-0.06(-0.61%)
Sep 12, 2016
9.633
9.956
9.591
9.898
27,424,878
+0.17(+1.77%)
Sep 09, 2016
9.833
9.982
9.726
9.726
33,909,608
-0.21(-2.15%)
Sep 08, 2016
10.23
10.32
9.912
9.940
62,910,968
-0.33(-3.21%)
Sep 07, 2016
10.23
10.38
10.00
10.27
44,142,800
+0.11(+1.05%)
Sep 06, 2016
10.31
10.31
10.11
10.16
18,362,248
-0.16(-1.58%)
Sep 02, 2016
10.31
10.33
10.33
10.33
14,126,325
+0.02(+0.23%)
Sep 01, 2016
9.963
10.38
9.800
10.30
40,683,056
+0.32(+3.17%)
Aug 31, 2016
10.01
10.08
9.838
9.986
20,562,546
-0.05(-0.46%)
Aug 30, 2016
10.15
10.21
9.972
10.03
19,711,312
-0.12(-1.19%)
Aug 29, 2016
10.12
10.29
10.10
10.15
12,670,970
+0.03(+0.28%)
Aug 26, 2016
10.18
10.27
10.05
10.13
11,379,408
-0.03(-0.27%)
Aug 25, 2016
10.06
10.20
9.972
10.15
15,420,946
+0.07(+0.69%)
Aug 24, 2016
10.19
10.25
10.07
10.08
9,707,283
-0.11(-1.09%)
Aug 23, 2016
10.24
10.26
10.17
10.20
17,023,622
-0.00(-0.05%)
Aug 22, 2016
10.14
10.22
10.06
10.20
9,550,189
+0.03(+0.27%)
Aug 19, 2016
10.13
10.21
10.11
10.17
12,994,567
+0.01(+0.09%)
Aug 18, 2016
10.01
10.18
10.01
10.16
14,450,210
+0.10(+1.02%)
Aug 17, 2016
10.26
10.32
9.986
10.06
21,013,832
-0.20(-1.95%)
Aug 16, 2016
10.18
10.31
10.14
10.26
13,124,280
+0.03(+0.27%)
Aug 15, 2016
10.20
10.32
10.18
10.23
15,397,485
+0.06(+0.55%)
Aug 12, 2016
10.08
10.21
9.993
10.18
22,716,732
+0.05(+0.50%)
Aug 11, 2016
10.04
10.16
10.00
10.13
16,296,453
+0.11(+1.07%)
Aug 10, 2016
10.10
10.11
9.963
10.02
12,237,577
-0.07(-0.69%)
Aug 09, 2016
10.10
10.16
10.05
10.09
17,333,634
+0.02(+0.23%)
Aug 08, 2016
10.23
10.31
10.03
10.07
16,726,253
-0.12(-1.19%)
Aug 05, 2016
10.15
10.32
10.12
10.19
20,414,816
+0.07(+0.69%)
Aug 04, 2016
9.986
10.19
9.977
10.12
19,200,356
+0.12(+1.16%)
Aug 03, 2016
9.656
10.00
9.614
10.00
29,893,938
+0.34(+3.56%)
Aug 02, 2016
9.777
9.810
9.598
9.656
23,715,692
-0.14(-1.47%)
Aug 01, 2016
9.828
10.04
9.591
9.800
29,888,406
+0.03(+0.29%)
Jul 29, 2016
9.447
10.18
9.345
9.772
67,670,640
+0.33(+3.50%)
Jul 28, 2016
9.438
9.498
9.368
9.442
9,372,827
-0.02(-0.20%)
Jul 27, 2016
9.531
9.607
9.418
9.461
14,095,842
-0.05(-0.49%)
Jul 26, 2016
9.387
9.512
9.366
9.507
17,094,908
+0.11(+1.19%)
Jul 25, 2016
9.461
9.526
9.387
9.396
20,896,272
+0.07(+0.80%)
Jul 22, 2016
9.215
9.321
9.177
9.321
17,995,830
+0.14(+1.52%)
Jul 21, 2016
9.312
9.373
9.161
9.182
19,569,124
-0.14(-1.55%)
Jul 20, 2016
9.205
9.335
9.170
9.326
11,430,054
+0.13(+1.36%)
Jul 19, 2016
9.154
9.270
9.149
9.201
11,904,838
+0.00(+0.00%)
Jul 18, 2016
9.168
9.289
9.136
9.201
12,649,536
+0.01(+0.10%)
Jul 15, 2016
9.335
9.377
9.154
9.191
18,810,976
-0.10(-1.10%)
Jul 14, 2016
9.122
9.376
9.122
9.294
32,091,496
+0.23(+2.51%)
Jul 13, 2016
9.154
9.187
8.973
9.066
14,766,975
-0.09(-0.96%)
Jul 12, 2016
9.033
9.252
9.033
9.154
27,857,938
+0.16(+1.81%)
Jul 11, 2016
8.903
9.050
8.898
8.991
21,857,204
+0.14(+1.58%)
Jul 08, 2016
8.722
8.852
8.636
8.852
23,442,068
+0.26(+3.09%)
Jul 07, 2016
8.526
8.699
8.526
8.587
13,501,454
+0.03(+0.38%)
Jul 06, 2016
8.368
8.568
8.331
8.554
15,624,634
+0.09(+1.10%)
Jul 05, 2016
8.550
8.568
8.341
8.461
13,195,691
-0.13(-1.57%)
Jul 01, 2016
8.587
8.596
8.596
8.596
19,204,704
+0.10(+1.20%)
Jun 30, 2016
8.331
8.601
8.316
8.494
26,860,376
+0.23(+2.76%)
Jun 29, 2016
8.248
8.327
8.185
8.266
17,766,688
+0.18(+2.18%)
Jun 28, 2016
8.136
8.169
7.952
8.089
29,329,828
+0.09(+1.16%)
Jun 27, 2016
8.368
8.373
7.887
7.996
39,829,996
-0.45(-5.29%)
Jun 24, 2016
8.652
8.871
8.420
8.443
54,678,564
-0.69(-7.58%)
Jun 23, 2016
9.005
9.154
8.991
9.136
21,906,032
+0.20(+2.29%)
Jun 22, 2016
9.140
9.187
8.926
8.931
22,742,492
-0.26(-2.78%)
Jun 21, 2016
9.024
9.229
8.954
9.187
24,859,906
+0.18(+1.96%)
Jun 20, 2016
8.936
9.117
8.908
9.010
34,133,896
+0.20(+2.32%)
Jun 17, 2016
8.643
8.838
8.596
8.805
35,794,072
+0.13(+1.50%)
Jun 16, 2016
8.685
8.754
8.636
8.675
26,520,430
-0.07(-0.74%)
Jun 15, 2016
8.568
8.861
8.559
8.740
25,741,640
+0.23(+2.68%)
Jun 14, 2016
8.587
8.666
8.468
8.513
30,877,774
-0.13(-1.56%)
Jun 13, 2016
8.838
8.903
8.638
8.647
21,825,986
-0.24(-2.72%)
Jun 10, 2016
8.977
8.987
8.787
8.889
21,145,242
-0.20(-2.20%)
Jun 09, 2016
9.015
9.136
8.987
9.089
20,165,904
+0.09(+1.03%)
Jun 08, 2016
8.959
9.122
8.926
8.996
34,029,508
+0.09(+0.99%)
Jun 07, 2016
8.759
8.947
8.726
8.908
30,709,196
+0.12(+1.38%)
Jun 06, 2016
8.499
8.819
8.499
8.787
27,620,758
+0.28(+3.31%)
Jun 03, 2016
8.529
8.575
8.473
8.506
20,032,624
-0.07(-0.81%)
Jun 02, 2016
8.408
8.589
8.408
8.575
29,477,316
+0.10(+1.15%)
Jun 01, 2016
8.487
8.519
8.408
8.478
26,518,392
-0.08(-0.97%)
May 31, 2016
8.343
8.561
8.232
8.561
53,832,808
+0.10(+1.15%)
May 27, 2016
8.093
8.464
8.464
8.464
49,530,904
+0.40(+5.00%)
May 26, 2016
7.880
8.200
7.806
8.061
46,887,164
+0.02(+0.23%)
May 25, 2016
8.496
8.575
7.935
8.042
94,582,432
+0.51(+6.77%)
May 24, 2016
7.463
7.574
7.412
7.532
27,015,418
+0.08(+1.12%)
May 23, 2016
7.361
7.541
7.356
7.449
18,661,278
+0.09(+1.26%)
May 20, 2016
7.305
7.412
7.259
7.356
19,379,896
+0.04(+0.57%)
May 19, 2016
7.189
7.319
7.129
7.314
14,422,029
+0.05(+0.70%)
May 18, 2016
7.319
7.384
7.191
7.263
14,188,214
-0.07(-0.95%)
May 17, 2016
7.361
7.509
7.273
7.333
31,482,248
-0.06(-0.88%)
May 16, 2016
7.305
7.460
7.282
7.398
19,027,078
+0.09(+1.20%)
May 13, 2016
7.370
7.470
7.273
7.310
14,646,586
-0.06(-0.82%)
May 12, 2016
7.458
7.481
7.348
7.370
11,689,669
-0.06(-0.75%)
May 11, 2016
7.365
7.581
7.361
7.426
13,958,784
+0.06(+0.82%)
May 10, 2016
7.365
7.370
7.236
7.365
10,272,937
+0.01(+0.19%)
May 09, 2016
7.282
7.398
7.263
7.351
10,664,781
+0.04(+0.51%)
May 06, 2016
7.245
7.351
7.212
7.314
10,751,655
+0.03(+0.38%)
May 05, 2016
7.393
7.402
7.249
7.287
7,592,445
-0.10(-1.32%)
May 04, 2016
7.324
7.416
7.268
7.384
14,320,405
+0.00(+0.00%)
May 03, 2016
7.523
7.532
7.314
7.384
23,873,286
-0.22(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.