Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	16.35	16.36	16.36	16.36	300	-0.38(-2.27%)
Mar 30, 2016	16.74	16.74	16.74	16.74	200	+0.00(+0.00%)
Mar 16, 2016	16.71	16.74	16.74	16.74	200	+0.72(+4.49%)
Mar 15, 2016	16.09	16.09	16.02	16.02	200	-0.52(-3.14%)
Mar 14, 2016	16.58	16.58	16.54	16.54	201	+0.20(+1.22%)
Mar 08, 2016	16.39	16.34	16.34	16.34	200	+0.71(+4.54%)
Mar 01, 2016	15.68	15.63	15.63	15.63	200	+0.50(+3.30%)
Feb 25, 2016	15.18	15.13	15.13	15.13	200	+2.08(+15.94%)
Feb 11, 2016	13.02	13.05	13.05	13.05	3,500	-2.85(-17.92%)
Jan 28, 2016	16.04	15.90	15.90	15.90	600	+0.96(+6.43%)
Jan 25, 2016	14.98	14.94	14.94	14.94	200	-2.00(-11.81%)
Jan 07, 2016	17.03	16.94	16.94	16.94	200	+0.75(+4.63%)
Dec 21, 2015	16.22	16.19	16.19	16.19	200	+0.02(+0.12%)
Dec 18, 2015	16.20	16.20	16.17	16.17	200	-0.04(-0.25%)
Dec 08, 2015	16.24	16.24	16.21	16.21	16	-0.75(-4.42%)
Dec 04, 2015		16.96	16.96	16.96	0	-1.24(-6.81%)
Dec 02, 2015		18.20	18.20	18.20	0	-2.78(-13.25%)
Nov 06, 2015		20.98	20.98	20.98	0	-0.21(-0.99%)
Nov 02, 2015		21.19	21.19	21.19	0	+1.01(+5.00%)
Oct 26, 2015		20.18	20.18	20.18	0	-1.43(-6.62%)
Oct 16, 2015		21.61	21.61	21.61	0	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.