Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
28.04
-0.53 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.580
9.580
9.100
9.100
124,906
-0.46(-4.81%)
Apr 29, 2010
9.370
9.590
9.160
9.560
41,372
+0.25(+2.69%)
Apr 28, 2010
9.640
9.640
9.310
9.310
32,226
-0.29(-3.02%)
Apr 27, 2010
9.950
9.980
9.570
9.600
97,141
-0.38(-3.81%)
Apr 26, 2010
9.890
10.15
9.840
9.980
73,328
+0.06(+0.60%)
Apr 23, 2010
9.530
10.12
9.490
9.920
579,490
+0.38(+3.98%)
Apr 22, 2010
9.260
9.540
9.260
9.540
38,586
+0.17(+1.81%)
Apr 21, 2010
9.260
9.390
9.240
9.370
22,069
+0.10(+1.08%)
Apr 20, 2010
9.230
9.380
9.110
9.270
57,362
+0.09(+0.98%)
Apr 19, 2010
9.370
9.390
9.040
9.180
31,680
-0.22(-2.34%)
Apr 16, 2010
9.450
9.540
9.330
9.400
75,967
-0.05(-0.53%)
Apr 15, 2010
9.380
9.500
9.240
9.450
35,667
+0.08(+0.85%)
Apr 14, 2010
9.240
9.500
9.240
9.370
64,691
+0.15(+1.63%)
Apr 13, 2010
9.360
9.360
8.970
9.220
50,035
-0.18(-1.91%)
Apr 12, 2010
9.630
9.630
9.300
9.400
54,298
-0.23(-2.39%)
Apr 09, 2010
9.920
9.920
9.460
9.630
71,334
-0.29(-2.92%)
Apr 08, 2010
9.930
10.01
9.900
9.920
70,095
-0.07(-0.70%)
Apr 07, 2010
9.910
10.04
9.910
9.990
65,651
+0.04(+0.40%)
Apr 06, 2010
9.760
10.05
9.760
9.950
62,148
-0.05(-0.50%)
Apr 05, 2010
9.940
10.07
9.820
10.00
45,919
+0.07(+0.70%)
Apr 01, 2010
9.960
9.930
9.930
9.930
121,700
+0.05(+0.51%)
Mar 31, 2010
9.820
9.980
9.820
9.880
45,931
-0.01(-0.10%)
Mar 30, 2010
9.960
9.960
9.750
9.890
53,380
-0.07(-0.70%)
Mar 29, 2010
9.730
9.990
9.730
9.960
62,648
+0.25(+2.57%)
Mar 26, 2010
9.750
9.850
9.650
9.710
37,660
+0.03(+0.31%)
Mar 25, 2010
9.790
9.980
9.670
9.680
68,178
-0.08(-0.82%)
Mar 24, 2010
9.800
9.900
9.650
9.760
51,838
-0.08(-0.81%)
Mar 23, 2010
9.850
9.950
9.700
9.840
100,847
-0.01(-0.10%)
Mar 22, 2010
9.770
9.900
9.660
9.850
51,015
+0.00(+0.00%)
Mar 19, 2010
9.840
9.900
9.700
9.850
142,904
+0.08(+0.82%)
Mar 18, 2010
9.470
9.840
9.470
9.770
64,920
+0.27(+2.84%)
Mar 17, 2010
9.430
9.610
9.410
9.500
90,421
+0.07(+0.74%)
Mar 16, 2010
9.170
9.450
9.130
9.430
88,466
+0.27(+2.95%)
Mar 15, 2010
9.130
9.230
9.130
9.160
63,463
+0.11(+1.22%)
Mar 12, 2010
8.900
9.100
8.900
9.050
87,829
+0.17(+1.91%)
Mar 11, 2010
8.620
8.890
8.610
8.880
77,613
+0.19(+2.19%)
Mar 10, 2010
8.650
8.840
8.640
8.690
31,157
+0.01(+0.12%)
Mar 09, 2010
8.800
8.910
8.640
8.680
35,808
-0.13(-1.48%)
Mar 08, 2010
8.740
8.870
8.650
8.810
257,365
+0.05(+0.57%)
Mar 05, 2010
8.710
8.890
8.710
8.760
65,730
+0.07(+0.81%)
Mar 04, 2010
8.630
8.780
8.560
8.690
32,625
+0.11(+1.28%)
Mar 03, 2010
8.710
8.810
8.450
8.580
63,159
-0.09(-1.04%)
Mar 02, 2010
8.590
8.850
8.540
8.670
94,068
+0.11(+1.29%)
Mar 01, 2010
8.780
8.890
8.480
8.560
71,809
-0.15(-1.72%)
Feb 26, 2010
8.730
8.870
8.640
8.710
74,583
+0.00(+0.00%)
Feb 25, 2010
8.450
8.730
8.370
8.710
41,443
+0.13(+1.52%)
Feb 24, 2010
8.600
8.650
8.510
8.580
44,326
-0.01(-0.12%)
Feb 23, 2010
8.510
8.610
8.325
8.590
71,946
+0.04(+0.47%)
Feb 22, 2010
8.720
8.740
8.530
8.550
45,448
-0.16(-1.84%)
Feb 19, 2010
8.730
8.850
8.630
8.710
102,857
-0.03(-0.34%)
Feb 18, 2010
8.830
8.980
8.640
8.740
73,879
-0.09(-1.02%)
Feb 17, 2010
8.310
9.030
8.250
8.830
274,757
+0.52(+6.26%)
Feb 16, 2010
8.230
8.440
8.050
8.310
125,031
+0.11(+1.34%)
Feb 12, 2010
8.190
8.200
8.200
8.200
130,300
-0.12(-1.44%)
Feb 11, 2010
7.820
8.320
7.750
8.320
66,463
+0.45(+5.72%)
Feb 10, 2010
7.730
7.920
7.660
7.870
44,236
+0.14(+1.81%)
Feb 09, 2010
7.630
7.800
7.490
7.730
40,473
+0.20(+2.66%)
Feb 08, 2010
7.640
7.670
7.510
7.530
58,869
-0.14(-1.83%)
Feb 05, 2010
7.560
7.750
7.100
7.670
85,190
+0.12(+1.59%)
Feb 04, 2010
7.930
7.930
7.500
7.550
266,033
-0.48(-5.98%)
Feb 03, 2010
8.175
8.175
7.780
8.030
132,447
-0.18(-2.19%)
Feb 02, 2010
8.170
8.330
8.060
8.210
76,834
+0.24(+3.01%)
Feb 01, 2010
7.960
8.250
7.890
7.970
312,984
+0.02(+0.25%)
Jan 29, 2010
8.320
8.345
7.830
7.950
70,177
-0.34(-4.10%)
Jan 28, 2010
8.580
8.580
8.120
8.290
75,238
-0.26(-3.04%)
Jan 27, 2010
8.070
8.820
8.010
8.550
314,425
+0.41(+5.04%)
Jan 26, 2010
8.740
8.880
8.070
8.140
120,750
-0.60(-6.86%)
Jan 25, 2010
8.830
8.880
8.650
8.740
122,326
-0.02(-0.23%)
Jan 22, 2010
8.910
9.120
8.570
8.760
63,459
-0.13(-1.46%)
Jan 21, 2010
9.430
9.519
8.840
8.890
40,238
-0.55(-5.83%)
Jan 20, 2010
9.450
9.510
9.290
9.440
112,314
-0.10(-1.05%)
Jan 19, 2010
9.000
9.590
8.940
9.540
319,184
+0.59(+6.59%)
Jan 15, 2010
9.720
8.950
8.950
8.950
148,000
-0.72(-7.45%)
Jan 14, 2010
9.580
9.870
9.350
9.670
60,051
+0.08(+0.83%)
Jan 13, 2010
9.540
9.650
9.470
9.590
50,618
+0.06(+0.63%)
Jan 12, 2010
9.490
9.620
9.430
9.530
66,125
-0.03(-0.31%)
Jan 11, 2010
9.800
9.900
9.500
9.560
56,029
-0.21(-2.15%)
Jan 08, 2010
9.700
10.00
9.690
9.770
47,081
+0.01(+0.10%)
Jan 07, 2010
9.590
9.940
9.350
9.760
55,125
+0.16(+1.67%)
Jan 06, 2010
9.600
9.820
9.500
9.600
64,631
-0.04(-0.41%)
Jan 05, 2010
10.35
10.35
9.500
9.640
126,479
-0.71(-6.86%)
Jan 04, 2010
10.50
10.67
10.21
10.35
62,433
+0.00(+0.00%)
Dec 31, 2009
10.29
10.35
10.35
10.35
61,100
+0.09(+0.88%)
Dec 30, 2009
10.23
10.26
9.920
10.26
47,475
+0.01(+0.10%)
Dec 29, 2009
9.970
10.31
9.930
10.25
62,299
+0.27(+2.71%)
Dec 28, 2009
9.820
10.00
9.700
9.980
43,151
+0.17(+1.73%)
Dec 24, 2009
9.770
9.940
9.684
9.810
21,451
+0.06(+0.62%)
Dec 23, 2009
9.620
9.905
9.530
9.750
76,378
+0.22(+2.31%)
Dec 22, 2009
9.780
9.980
9.500
9.530
66,558
-0.26(-2.66%)
Dec 21, 2009
9.810
9.850
9.500
9.790
97,656
-0.12(-1.21%)
Dec 18, 2009
9.530
10.00
9.370
9.910
234,866
+0.49(+5.20%)
Dec 17, 2009
9.390
9.505
9.260
9.420
37,649
-0.06(-0.63%)
Dec 16, 2009
9.480
9.660
9.390
9.480
84,456
+0.11(+1.17%)
Dec 15, 2009
9.020
9.540
9.020
9.370
103,847
+0.35(+3.88%)
Dec 14, 2009
8.960
9.180
8.910
9.020
34,782
+0.12(+1.35%)
Dec 11, 2009
8.810
9.080
8.650
8.900
59,493
+0.12(+1.37%)
Dec 10, 2009
8.830
9.040
8.740
8.780
85,621
-0.04(-0.45%)
Dec 09, 2009
8.900
9.100
8.750
8.820
90,008
-0.18(-2.00%)
Dec 08, 2009
8.870
9.000
8.680
9.000
46,355
+0.04(+0.45%)
Dec 07, 2009
8.750
9.000
8.750
8.960
29,700
+0.26(+2.99%)
Dec 04, 2009
8.150
8.920
8.040
8.700
85,249
+0.74(+9.30%)
Dec 03, 2009
8.120
8.170
7.850
7.960
59,662
-0.15(-1.85%)
Dec 02, 2009
8.000
8.400
7.900
8.110
114,422
+0.10(+1.25%)
Dec 01, 2009
7.900
8.040
7.820
8.010
89,395
+0.21(+2.69%)
Nov 30, 2009
7.450
7.840
7.220
7.800
107,435
+0.31(+4.14%)
Nov 27, 2009
7.550
7.730
7.490
7.490
36,636
-0.39(-4.95%)
Nov 25, 2009
8.050
8.140
7.860
7.880
22,143
-0.12(-1.50%)
Nov 24, 2009
7.980
8.070
7.850
8.000
32,392
+0.01(+0.13%)
Nov 23, 2009
8.150
8.250
7.960
7.990
47,253
+0.00(+0.00%)
Nov 20, 2009
7.860
8.060
7.690
7.990
46,898
+0.08(+1.01%)
Nov 19, 2009
8.190
8.270
7.880
7.910
55,734
-0.38(-4.58%)
Nov 18, 2009
8.690
8.690
8.020
8.290
65,555
-0.37(-4.27%)
Nov 17, 2009
8.590
8.780
8.440
8.660
36,893
+0.05(+0.58%)
Nov 16, 2009
8.440
8.700
8.320
8.610
55,225
+0.27(+3.24%)
Nov 13, 2009
8.020
8.340
7.850
8.340
66,385
+0.44(+5.57%)
Nov 12, 2009
8.870
8.870
7.790
7.900
124,946
-1.02(-11.43%)
Nov 11, 2009
9.000
9.050
8.635
8.920
65,148
-0.03(-0.34%)
Nov 10, 2009
8.820
9.090
8.810
8.950
92,819
+0.09(+1.02%)
Nov 09, 2009
9.140
9.480
8.610
8.860
53,266
-0.16(-1.77%)
Nov 06, 2009
9.070
9.070
8.740
9.020
23,789
-0.16(-1.74%)
Nov 05, 2009
8.890
9.310
8.685
9.180
63,429
+0.42(+4.79%)
Nov 04, 2009
8.930
9.070
8.760
8.760
56,371
-0.12(-1.35%)
Nov 03, 2009
8.820
9.050
8.720
8.880
85,584
-0.03(-0.34%)
Nov 02, 2009
9.030
9.030
8.600
8.910
41,631
-0.08(-0.89%)
Oct 30, 2009
8.740
9.120
8.570
8.990
71,820
+0.12(+1.35%)
Oct 29, 2009
8.790
8.970
8.530
8.870
47,329
+0.17(+1.95%)
Oct 28, 2009
9.150
9.330
8.690
8.700
49,311
-0.50(-5.43%)
Oct 27, 2009
9.270
9.370
9.190
9.200
33,350
-0.08(-0.86%)
Oct 26, 2009
9.580
9.730
9.100
9.280
88,685
-0.24(-2.52%)
Oct 23, 2009
9.340
9.610
9.195
9.520
97,636
+0.03(+0.32%)
Oct 22, 2009
8.990
9.500
8.770
9.490
74,163
+0.46(+5.09%)
Oct 21, 2009
8.950
9.510
8.950
9.030
72,320
+0.03(+0.33%)
Oct 20, 2009
9.060
9.150
9.000
9.000
92,680
-0.02(-0.22%)
Oct 19, 2009
9.080
9.359
8.990
9.020
49,327
+0.00(+0.00%)
Oct 16, 2009
8.990
9.380
8.860
9.020
92,164
-0.03(-0.33%)
Oct 15, 2009
9.420
9.420
9.000
9.050
57,551
-0.47(-4.94%)
Oct 14, 2009
9.400
9.520
9.150
9.520
94,219
+0.17(+1.82%)
Oct 13, 2009
8.960
9.390
8.900
9.350
38,453
+0.35(+3.89%)
Oct 12, 2009
8.850
9.090
8.700
9.000
41,560
+0.02(+0.22%)
Oct 09, 2009
9.100
9.425
8.715
8.980
46,780
-0.14(-1.54%)
Oct 08, 2009
8.860
9.280
8.740
9.120
89,743
+0.31(+3.52%)
Oct 07, 2009
8.670
8.830
8.610
8.810
30,771
+0.07(+0.80%)
Oct 06, 2009
8.500
8.950
8.400
8.740
62,054
+0.25(+2.94%)
Oct 05, 2009
8.360
8.500
8.270
8.490
41,891
+0.18(+2.17%)
Oct 02, 2009
8.160
8.500
8.160
8.310
106,120
+0.02(+0.24%)
Oct 01, 2009
8.300
8.470
8.040
8.290
123,805
-0.13(-1.54%)
Sep 30, 2009
8.280
8.500
7.980
8.420
98,308
+0.13(+1.57%)
Sep 29, 2009
8.440
8.450
8.020
8.290
51,498
-0.13(-1.54%)
Sep 28, 2009
7.970
8.500
7.900
8.420
61,930
+0.52(+6.58%)
Sep 25, 2009
8.290
8.290
7.750
7.900
79,716
-0.39(-4.70%)
Sep 24, 2009
8.360
8.460
8.250
8.290
76,903
-0.07(-0.84%)
Sep 23, 2009
8.440
8.550
8.070
8.360
70,297
-0.04(-0.48%)
Sep 22, 2009
8.350
8.500
8.120
8.400
72,908
+0.15(+1.82%)
Sep 21, 2009
8.310
8.350
8.140
8.250
37,017
-0.19(-2.25%)
Sep 18, 2009
8.200
8.550
7.950
8.440
93,053
+0.26(+3.18%)
Sep 17, 2009
8.030
8.220
7.870
8.180
41,132
+0.67(+8.92%)
Sep 16, 2009
7.300
8.150
7.250
7.510
92,251
+0.22(+3.02%)
Sep 15, 2009
7.430
7.500
7.060
7.290
58,084
-0.17(-2.28%)
Sep 14, 2009
7.310
7.540
7.300
7.460
44,172
+0.11(+1.50%)
Sep 11, 2009
7.300
7.519
7.300
7.350
26,883
+0.04(+0.55%)
Sep 10, 2009
7.660
7.780
7.180
7.310
235,345
-0.35(-4.57%)
Sep 09, 2009
7.360
7.720
7.100
7.660
51,063
+0.30(+4.08%)
Sep 08, 2009
7.990
7.990
7.220
7.360
83,670
-0.57(-7.19%)
Sep 04, 2009
8.050
8.080
7.610
7.930
102,070
-0.12(-1.49%)
Sep 03, 2009
7.500
8.050
7.430
8.050
64,360
+0.59(+7.91%)
Sep 02, 2009
8.150
8.150
7.420
7.460
65,747
-0.74(-9.02%)
Sep 01, 2009
8.000
8.530
7.920
8.200
110,559
+0.12(+1.49%)
Aug 31, 2009
8.140
8.160
7.880
8.080
76,616
-0.06(-0.74%)
Aug 28, 2009
8.320
8.340
7.830
8.140
63,835
-0.12(-1.45%)
Aug 27, 2009
8.100
8.290
8.040
8.260
25,188
+0.11(+1.35%)
Aug 26, 2009
8.110
8.200
8.020
8.150
31,694
+0.02(+0.25%)
Aug 25, 2009
8.160
8.170
8.030
8.130
23,582
+0.01(+0.12%)
Aug 24, 2009
8.100
8.200
7.930
8.120
62,242
+0.06(+0.74%)
Aug 21, 2009
8.100
8.150
7.900
8.060
136,508
+0.07(+0.88%)
Aug 20, 2009
7.860
8.050
7.850
7.990
67,349
+0.01(+0.13%)
Aug 19, 2009
7.470
7.980
7.455
7.980
74,703
+0.36(+4.72%)
Aug 18, 2009
7.400
7.990
7.300
7.620
119,721
+0.28(+3.81%)
Aug 17, 2009
6.990
7.600
6.965
7.340
111,425
+0.18(+2.51%)
Aug 14, 2009
7.450
7.570
6.880
7.160
127,202
-0.28(-3.76%)
Aug 13, 2009
7.480
7.480
7.170
7.440
52,681
+0.05(+0.68%)
Aug 12, 2009
6.890
7.610
6.701
7.390
123,769
+0.46(+6.64%)
Aug 11, 2009
7.530
7.609
6.750
6.930
187,334
-0.67(-8.82%)
Aug 10, 2009
7.960
7.960
7.220
7.600
138,866
-0.45(-5.59%)
Aug 07, 2009
7.500
8.220
7.500
8.050
237,624
+0.83(+11.50%)
Aug 06, 2009
7.510
7.710
7.110
7.220
78,664
-0.27(-3.60%)
Aug 05, 2009
7.800
7.820
7.330
7.490
52,872
-0.36(-4.59%)
Aug 04, 2009
7.440
8.110
7.440
7.850
64,249
+0.32(+4.25%)
Aug 03, 2009
7.920
8.050
7.470
7.530
104,293
-0.33(-4.20%)
Jul 31, 2009
7.850
8.000
7.850
7.860
81,656
-0.04(-0.51%)
Jul 30, 2009
8.060
8.250
7.840
7.900
89,580
-0.06(-0.75%)
Jul 29, 2009
7.880
8.030
7.880
7.960
41,126
-0.03(-0.38%)
Jul 28, 2009
7.790
8.040
7.620
7.990
31,291
+0.12(+1.52%)
Jul 27, 2009
8.060
8.090
7.830
7.870
67,439
-0.13(-1.62%)
Jul 24, 2009
8.000
8.190
7.850
8.000
728
-0.08(-0.99%)
Jul 23, 2009
8.120
8.310
8.010
8.080
129,534
-0.07(-0.86%)
Jul 22, 2009
8.030
8.350
7.940
8.150
253,193
+0.05(+0.62%)
Jul 21, 2009
8.150
8.220
7.880
8.100
48,081
+0.00(+0.00%)
Jul 20, 2009
8.100
8.140
7.952
8.100
80,420
+0.07(+0.87%)
Jul 17, 2009
8.120
8.190
7.900
8.030
77,575
-0.12(-1.47%)
Jul 16, 2009
7.970
8.230
7.970
8.150
74,318
+0.10(+1.24%)
Jul 15, 2009
8.070
8.240
8.020
8.050
106,465
+0.12(+1.51%)
Jul 14, 2009
7.940
8.070
7.800
7.930
72,624
+0.00(+0.00%)
Jul 13, 2009
7.760
8.000
7.400
7.930
99,065
+0.20(+2.59%)
Jul 10, 2009
7.550
7.750
7.330
7.730
79,074
+0.11(+1.44%)
Jul 09, 2009
8.000
8.000
7.500
7.620
66,671
-0.32(-4.03%)
Jul 08, 2009
8.000
8.000
7.710
7.940
101,166
-0.01(-0.13%)
Jul 07, 2009
8.020
8.030
7.890
7.950
74,497
-0.04(-0.50%)
Jul 06, 2009
7.710
8.030
7.610
7.990
103,402
+0.10(+1.27%)
Jul 02, 2009
8.120
8.165
7.890
7.890
154,779
-0.42(-5.05%)
Jul 01, 2009
8.220
8.475
8.110
8.310
57,094
+0.19(+2.34%)
Jun 30, 2009
8.250
8.250
8.010
8.120
65,002
-0.09(-1.10%)
Jun 29, 2009
8.620
8.620
7.970
8.210
141,493
-0.66(-7.44%)
Jun 26, 2009
8.240
8.890
7.900
8.870
954,190
+0.75(+9.24%)
Jun 25, 2009
7.990
8.130
7.890
8.120
96,854
+0.22(+2.78%)
Jun 24, 2009
8.040
8.074
7.860
7.900
63,950
-0.04(-0.50%)
Jun 23, 2009
8.220
8.220
7.890
7.940
83,277
-0.06(-0.75%)
Jun 22, 2009
8.400
8.480
7.950
8.000
119,982
-0.45(-5.33%)
Jun 19, 2009
8.350
8.780
8.350
8.450
105,689
+0.19(+2.30%)
Jun 18, 2009
8.120
8.340
7.910
8.260
76,596
+0.10(+1.23%)
Jun 17, 2009
7.640
8.360
7.640
8.160
140,547
+0.50(+6.53%)
Jun 16, 2009
7.760
7.850
7.490
7.660
105,926
+0.02(+0.26%)
Jun 15, 2009
7.740
7.820
6.820
7.640
106,957
-0.05(-0.65%)
Jun 12, 2009
7.170
7.720
6.970
7.690
86,506
+0.41(+5.63%)
Jun 11, 2009
6.630
7.490
6.630
7.280
61,751
+0.65(+9.80%)
Jun 10, 2009
7.080
7.080
6.470
6.630
96,912
-0.40(-5.69%)
Jun 09, 2009
7.350
7.360
6.990
7.030
27,848
-0.29(-3.96%)
Jun 08, 2009
6.980
7.600
6.800
7.320
77,666
+0.05(+0.69%)
Jun 05, 2009
7.280
7.330
6.790
7.270
68,500
+0.05(+0.69%)
Jun 04, 2009
7.220
7.280
6.950
7.220
44,213
+0.04(+0.56%)
Jun 03, 2009
7.250
7.250
6.780
7.180
55,128
-0.11(-1.51%)
Jun 02, 2009
7.420
7.490
7.120
7.290
107,552
-0.25(-3.32%)
Jun 01, 2009
7.960
7.980
7.260
7.540
106,099
-0.43(-5.40%)
May 29, 2009
7.250
7.980
7.010
7.970
421,829
+0.71(+9.78%)
May 28, 2009
7.140
7.470
6.780
7.260
96,222
+0.07(+0.97%)
May 27, 2009
7.420
7.420
7.170
7.190
85,522
-0.31(-4.13%)
May 26, 2009
6.920
7.500
6.890
7.500
95,942
+0.52(+7.45%)
May 22, 2009
6.560
7.000
6.450
6.980
109,781
+0.45(+6.89%)
May 21, 2009
6.660
6.660
6.320
6.530
90,361
-0.20(-2.97%)
May 20, 2009
6.780
6.980
6.600
6.730
94,122
-0.01(-0.15%)
May 19, 2009
6.020
6.850
5.780
6.740
63,019
+0.72(+11.96%)
May 18, 2009
5.670
6.050
5.630
6.020
70,017
+0.45(+8.08%)
May 15, 2009
5.660
5.690
5.480
5.570
68,798
-0.11(-1.94%)
May 14, 2009
5.540
5.740
5.440
5.680
36,755
+0.19(+3.46%)
May 13, 2009
5.590
5.590
5.380
5.490
60,176
-0.23(-4.02%)
May 12, 2009
5.820
5.820
5.550
5.720
59,771
-0.07(-1.21%)
May 11, 2009
5.950
5.950
5.770
5.790
63,721
-0.34(-5.55%)
May 08, 2009
5.390
6.290
5.390
6.130
105,062
+0.86(+16.32%)
May 07, 2009
6.110
6.170
5.190
5.270
51,666
-0.73(-12.17%)
May 06, 2009
6.070
6.220
5.870
6.000
81,225
-0.01(-0.17%)
May 05, 2009
5.940
6.090
5.780
6.010
98,119
+0.04(+0.67%)
May 04, 2009
6.350
6.590
5.810
5.970
66,783
-0.26(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.