Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.88	52.06	50.82	51.24	602,487	-0.36(-0.70%)
Apr 29, 2019	50.61	53.29	50.53	51.60	1,070,705	+1.15(+2.28%)
Apr 26, 2019	48.96	53.35	48.96	50.45	1,454,900	+5.40(+11.99%)
Apr 25, 2019	45.29	45.73	44.16	45.05	336,540	-0.24(-0.53%)
Apr 24, 2019	44.52	45.47	44.35	45.29	345,667	+0.54(+1.21%)
Apr 23, 2019	44.00	45.44	43.48	44.75	323,807	+1.20(+2.76%)
Apr 22, 2019	42.58	43.69	42.58	43.55	132,859	+0.66(+1.54%)
Apr 18, 2019	42.61	43.32	42.08	42.89	354,800	+0.06(+0.14%)
Apr 17, 2019	42.97	43.24	42.35	42.83	323,032	+0.00(+0.00%)
Apr 16, 2019	43.60	43.63	42.59	42.83	216,272	-0.76(-1.74%)
Apr 15, 2019	43.00	43.76	42.77	43.59	334,623	+0.66(+1.54%)
Apr 12, 2019	43.46	43.46	42.67	42.93	392,600	-0.32(-0.74%)
Apr 11, 2019	43.36	43.47	42.81	43.25	130,382	-0.08(-0.18%)
Apr 10, 2019	42.97	43.79	42.81	43.33	210,835	-0.05(-0.12%)
Apr 09, 2019	42.50	43.75	42.50	43.38	270,702	+0.61(+1.43%)
Apr 08, 2019	42.19	42.81	41.55	42.77	429,143	+0.46(+1.09%)
Apr 05, 2019	42.22	42.56	41.81	42.31	210,600	+0.27(+0.64%)
Apr 04, 2019	42.70	42.70	41.72	42.04	113,164	-0.65(-1.52%)
Apr 03, 2019	42.99	42.99	42.38	42.69	118,991	-0.02(-0.05%)
Apr 02, 2019	42.41	42.84	42.07	42.71	146,702	+0.29(+0.68%)
Apr 01, 2019	41.97	42.72	41.92	42.42	85,592	+0.18(+0.43%)
Mar 29, 2019	42.94	42.94	41.54	42.24	201,000	+0.11(+0.26%)
Mar 28, 2019	42.72	42.89	41.48	42.13	189,083	+0.01(+0.02%)
Mar 27, 2019	42.34	42.35	41.12	42.12	121,796	-0.26(-0.61%)
Mar 26, 2019	42.64	42.85	41.95	42.38	104,568	+0.05(+0.12%)
Mar 25, 2019	41.69	42.61	41.10	42.33	162,363	+0.49(+1.17%)
Mar 22, 2019	42.57	42.83	41.67	41.84	181,900	-1.04(-2.43%)
Mar 21, 2019	41.98	42.88	41.55	42.88	244,084	+0.80(+1.90%)
Mar 20, 2019	42.34	42.58	41.44	42.08	89,532	-0.28(-0.66%)
Mar 19, 2019	42.46	42.74	41.92	42.36	147,771	+0.14(+0.33%)
Mar 18, 2019	42.00	42.52	41.83	42.22	134,068	+0.27(+0.64%)
Mar 15, 2019	40.56	42.00	40.56	41.95	277,900	+0.92(+2.24%)
Mar 14, 2019	40.89	41.64	40.89	41.03	198,027	-0.52(-1.25%)
Mar 13, 2019	41.46	42.23	41.46	41.55	170,254	+0.26(+0.63%)
Mar 12, 2019	41.50	41.61	40.98	41.29	279,804	-0.25(-0.60%)
Mar 11, 2019	41.41	41.95	41.33	41.54	137,020	+0.20(+0.48%)
Mar 08, 2019	41.37	41.61	40.99	41.34	157,400	+0.16(+0.39%)
Mar 07, 2019	41.29	41.69	40.65	41.18	249,188	+0.32(+0.78%)
Mar 06, 2019	41.13	41.66	40.34	40.86	241,249	-0.35(-0.85%)
Mar 05, 2019	42.52	42.52	41.15	41.21	251,525	-1.49(-3.49%)
Mar 04, 2019	43.15	43.16	41.87	42.70	584,690	-0.35(-0.81%)
Mar 01, 2019	43.44	44.33	42.80	43.05	189,800	+0.45(+1.06%)
Feb 28, 2019	41.84	42.69	41.84	42.60	204,848	+0.21(+0.50%)
Feb 27, 2019	41.38	42.67	41.36	42.39	201,340	+0.62(+1.48%)
Feb 26, 2019	42.18	42.18	41.35	41.77	110,747	+0.13(+0.31%)
Feb 25, 2019	41.53	41.98	41.41	41.64	135,405	+0.34(+0.82%)
Feb 22, 2019	40.50	41.47	40.43	41.30	325,800	+0.87(+2.15%)
Feb 21, 2019	39.90	40.65	39.62	40.43	278,254	+0.41(+1.02%)
Feb 20, 2019	39.91	40.29	39.60	40.02	173,411	+0.06(+0.15%)
Feb 19, 2019	39.91	40.36	39.84	39.96	707,295	-0.15(-0.37%)
Feb 15, 2019	41.10	41.13	39.83	40.11	251,800	-0.53(-1.30%)
Feb 14, 2019	39.26	41.27	39.26	40.64	537,969	+1.08(+2.73%)
Feb 13, 2019	39.38	39.69	38.89	39.56	387,737	+0.31(+0.79%)
Feb 12, 2019	39.07	39.38	38.49	39.25	364,500	+0.46(+1.19%)
Feb 11, 2019	38.12	39.27	38.11	38.79	321,161	+0.78(+2.05%)
Feb 08, 2019	38.65	39.10	36.65	38.01	818,600	+1.82(+5.03%)
Feb 07, 2019	36.06	36.25	35.50	36.19	292,292	-0.28(-0.77%)
Feb 06, 2019	36.78	36.78	35.81	36.47	539,674	-0.07(-0.19%)
Feb 05, 2019	35.80	36.59	35.75	36.54	256,140	+0.86(+2.41%)
Feb 04, 2019	34.50	35.70	34.50	35.68	205,948	+1.15(+3.33%)
Feb 01, 2019	34.55	34.92	34.35	34.53	191,700	-0.07(-0.20%)
Jan 31, 2019	34.01	34.99	34.01	34.60	144,256	+0.52(+1.53%)
Jan 30, 2019	34.18	34.31	33.61	34.08	294,001	+0.14(+0.41%)
Jan 29, 2019	34.02	34.29	33.78	33.94	136,648	-0.08(-0.24%)
Jan 28, 2019	33.66	34.29	33.61	34.02	124,571	-0.03(-0.09%)
Jan 25, 2019	34.36	34.36	33.81	34.05	143,400	-0.10(-0.29%)
Jan 24, 2019	34.19	34.46	33.86	34.15	206,152	-0.04(-0.12%)
Jan 23, 2019	33.43	34.45	33.43	34.19	186,186	+0.87(+2.61%)
Jan 22, 2019	33.70	33.99	32.99	33.32	199,315	-0.65(-1.91%)
Jan 18, 2019	32.71	33.98	32.33	33.97	367,100	+1.55(+4.78%)
Jan 17, 2019	32.23	32.94	32.23	32.42	108,733	+0.02(+0.06%)
Jan 16, 2019	33.00	33.46	32.31	32.40	97,855	-0.65(-1.97%)
Jan 15, 2019	31.80	33.10	31.80	33.05	101,967	+0.74(+2.29%)
Jan 14, 2019	32.00	32.53	31.46	32.31	101,722	-0.15(-0.46%)
Jan 11, 2019	32.16	32.67	32.16	32.46	79,300	-0.02(-0.06%)
Jan 10, 2019	31.98	32.65	31.98	32.48	132,554	+0.24(+0.74%)
Jan 09, 2019	32.26	32.48	31.94	32.24	169,722	-0.07(-0.22%)
Jan 08, 2019	32.00	32.50	31.60	32.31	177,453	+0.48(+1.51%)
Jan 07, 2019	30.92	31.98	30.92	31.83	172,995	+1.05(+3.41%)
Jan 04, 2019	30.16	31.12	29.78	30.78	359,000	+1.19(+4.02%)
Jan 03, 2019	30.45	30.61	29.36	29.59	394,929	-1.36(-4.39%)
Jan 02, 2019	30.90	31.62	30.84	30.95	295,049	-0.45(-1.43%)
Dec 31, 2018	30.79	31.41	30.77	31.40	129,900	+0.62(+2.01%)
Dec 28, 2018	31.16	31.16	30.00	30.78	168,000	-0.16(-0.52%)
Dec 27, 2018	30.27	31.02	29.93	30.94	384,592	+0.14(+0.45%)
Dec 26, 2018	29.50	30.82	29.32	30.80	392,665	+1.57(+5.37%)
Dec 24, 2018	29.00	29.46	28.67	29.23	305,400	+0.05(+0.17%)
Dec 21, 2018	30.22	30.22	29.15	29.18	483,600	-1.00(-3.31%)
Dec 20, 2018	31.35	31.35	29.68	30.18	413,994	-0.62(-2.01%)
Dec 19, 2018	30.65	31.26	30.27	30.80	223,643	+0.22(+0.72%)
Dec 18, 2018	31.03	31.47	30.50	30.58	128,277	-0.02(-0.07%)
Dec 17, 2018	30.56	31.72	30.30	30.60	296,006	-0.10(-0.33%)
Dec 14, 2018	30.88	31.64	30.55	30.70	134,900	-0.55(-1.76%)
Dec 13, 2018	30.86	31.47	30.76	31.25	269,593	+0.57(+1.86%)
Dec 12, 2018	31.06	31.11	30.50	30.68	247,983	+0.05(+0.16%)
Dec 11, 2018	32.34	32.34	30.48	30.63	127,309	-1.21(-3.80%)
Dec 10, 2018	31.21	32.03	31.21	31.84	118,305	+0.63(+2.02%)
Dec 07, 2018	31.87	32.05	30.97	31.21	132,100	-0.65(-2.04%)
Dec 06, 2018	30.96	32.13	30.75	31.86	128,547	+0.25(+0.79%)
Dec 04, 2018	32.85	33.24	31.49	31.61	189,300	-1.53(-4.62%)
Dec 03, 2018	32.65	33.22	32.28	33.14	365,374	+0.97(+3.02%)
Nov 30, 2018	32.15	32.47	31.70	32.17	127,000	+0.11(+0.34%)
Nov 29, 2018	31.79	32.43	31.79	32.06	141,035	+0.01(+0.03%)
Nov 28, 2018	30.97	32.07	30.56	32.05	180,359	+1.27(+4.13%)
Nov 27, 2018	31.15	31.37	30.69	30.78	126,853	-0.61(-1.94%)
Nov 26, 2018	31.08	31.47	30.77	31.39	75,272	+0.75(+2.45%)
Nov 23, 2018	30.65	31.38	30.64	30.64	51,200	-0.44(-1.42%)
Nov 21, 2018		31.08	31.08	31.08	0	+0.81(+2.68%)
Nov 20, 2018	28.18	30.41	28.18	30.27	496,416	+1.59(+5.54%)
Nov 19, 2018	29.94	30.21	28.42	28.68	368,174	-1.37(-4.56%)
Nov 16, 2018	29.86	30.43	29.68	30.05	99,000	-0.09(-0.30%)
Nov 15, 2018	29.25	30.18	29.06	30.14	212,859	+0.81(+2.76%)
Nov 14, 2018	30.98	30.98	29.26	29.33	320,745	-1.39(-4.52%)
Nov 13, 2018	30.55	31.16	30.16	30.72	143,433	+0.35(+1.15%)
Nov 12, 2018	31.37	31.40	29.88	30.37	237,870	-1.31(-4.14%)
Nov 09, 2018	32.64	32.96	31.49	31.68	184,900	-1.22(-3.71%)
Nov 08, 2018	34.10	34.10	32.82	32.90	83,422	-0.62(-1.85%)
Nov 07, 2018	32.67	33.83	32.35	33.52	270,290	+1.28(+3.97%)
Nov 06, 2018	32.09	32.68	31.97	32.24	126,492	+0.02(+0.06%)
Nov 05, 2018	32.99	33.28	31.91	32.22	174,707	-0.69(-2.10%)
Nov 02, 2018	32.84	33.30	32.50	32.91	198,100	+0.20(+0.61%)
Nov 01, 2018	32.96	33.49	32.51	32.71	227,420	-0.21(-0.64%)
Oct 31, 2018	34.85	35.24	32.92	32.92	279,298	-1.33(-3.88%)
Oct 30, 2018	33.97	35.01	33.28	34.25	489,518	+0.18(+0.53%)
Oct 29, 2018	34.34	35.41	33.51	34.07	400,538	+0.64(+1.91%)
Oct 26, 2018	32.30	34.85	31.74	33.43	457,500	+1.67(+5.26%)
Oct 25, 2018	30.97	32.17	30.73	31.76	210,360	+1.07(+3.49%)
Oct 24, 2018	32.20	32.67	30.57	30.69	226,563	-1.53(-4.75%)
Oct 23, 2018	31.07	32.39	30.63	32.22	238,712	+0.76(+2.42%)
Oct 22, 2018	31.06	32.15	31.06	31.46	138,964	+0.48(+1.55%)
Oct 19, 2018	31.32	31.83	30.92	30.98	228,900	-0.36(-1.15%)
Oct 18, 2018	32.68	32.72	31.09	31.34	177,333	-1.52(-4.63%)
Oct 17, 2018	32.88	33.23	32.54	32.86	130,427	-0.47(-1.41%)
Oct 16, 2018	33.25	33.46	31.83	33.33	183,354	+1.20(+3.73%)
Oct 15, 2018	32.02	32.32	31.40	32.13	191,923	-0.05(-0.16%)
Oct 12, 2018	31.78	32.53	31.61	32.18	361,200	+1.07(+3.44%)
Oct 11, 2018	30.88	31.71	30.75	31.11	259,926	+0.04(+0.13%)
Oct 10, 2018	32.24	32.32	30.91	31.07	413,215	-1.28(-3.96%)
Oct 09, 2018	32.16	32.93	31.83	32.35	222,444	+0.00(+0.00%)
Oct 08, 2018	33.30	33.55	32.33	32.35	507,908	-1.11(-3.32%)
Oct 05, 2018	33.78	34.09	32.81	33.46	214,400	-0.29(-0.86%)
Oct 04, 2018	34.17	34.17	33.22	33.75	205,058	-0.53(-1.55%)
Oct 03, 2018	33.05	34.42	32.74	34.28	310,647	+1.30(+3.94%)
Oct 02, 2018	34.48	34.70	32.86	32.98	248,635	-1.72(-4.96%)
Oct 01, 2018	35.15	35.56	34.67	34.70	275,336	-0.32(-0.91%)
Sep 28, 2018	35.25	35.82	34.55	35.02	225,000	-0.43(-1.21%)
Sep 27, 2018	35.95	36.33	35.35	35.45	198,243	-0.45(-1.25%)
Sep 26, 2018	36.64	36.81	35.86	35.90	127,125	-0.64(-1.75%)
Sep 25, 2018	36.67	37.54	36.39	36.54	93,273	-0.11(-0.30%)
Sep 24, 2018	36.26	36.78	35.73	36.65	160,125	+0.19(+0.52%)
Sep 21, 2018	36.83	37.10	36.31	36.46	501,700	-0.33(-0.90%)
Sep 20, 2018	36.87	37.18	36.72	36.79	156,884	-0.10(-0.27%)
Sep 19, 2018	37.71	37.71	36.72	36.89	161,517	-0.95(-2.51%)
Sep 18, 2018	38.02	38.55	37.60	37.84	161,362	-0.17(-0.45%)
Sep 17, 2018	38.98	39.76	37.95	38.01	224,591	-1.50(-3.80%)
Sep 14, 2018	39.66	39.69	39.19	39.51	158,200	+0.02(+0.05%)
Sep 13, 2018	38.75	39.96	38.75	39.49	193,518	+0.35(+0.89%)
Sep 12, 2018	38.29	39.22	38.07	39.14	263,414	+0.14(+0.36%)
Sep 11, 2018	39.54	40.15	38.97	39.00	184,613	-0.57(-1.44%)
Sep 10, 2018	38.10	39.97	38.10	39.57	310,294	+0.94(+2.43%)
Sep 07, 2018	37.98	38.77	37.77	38.63	177,600	+0.56(+1.47%)
Sep 06, 2018	37.28	38.11	37.28	38.07	173,020	+0.58(+1.55%)
Sep 05, 2018	37.85	38.07	36.87	37.49	365,696	-0.42(-1.11%)
Sep 04, 2018	36.57	38.01	36.57	37.91	323,842	+1.03(+2.79%)
Aug 31, 2018		36.88	36.88	36.88	0	-0.09(-0.24%)
Aug 30, 2018	36.30	36.98	35.89	36.97	206,115	+0.46(+1.26%)
Aug 29, 2018	36.18	36.65	36.06	36.51	168,170	+0.41(+1.14%)
Aug 28, 2018	36.61	36.61	35.78	36.10	200,239	-0.45(-1.23%)
Aug 27, 2018	37.14	37.26	35.90	36.55	255,049	+0.28(+0.77%)
Aug 24, 2018	35.08	36.47	35.08	36.27	590,600	+1.37(+3.93%)
Aug 23, 2018	34.99	35.33	34.36	34.90	445,488	-0.03(-0.09%)
Aug 22, 2018	34.99	35.28	34.43	34.93	295,046	-0.16(-0.46%)
Aug 21, 2018	35.61	35.70	35.03	35.09	217,782	-0.20(-0.57%)
Aug 20, 2018	35.01	35.64	34.36	35.29	379,359	+0.33(+0.94%)
Aug 17, 2018	34.64	35.42	34.08	34.96	574,500	+0.23(+0.66%)
Aug 16, 2018	33.50	35.24	33.15	34.73	2,912,300	-0.83(-2.33%)
Aug 15, 2018	37.01	37.48	35.13	35.56	553,647	-1.80(-4.82%)
Aug 14, 2018	36.67	38.86	36.51	37.36	437,419	-2.41(-6.06%)
Aug 13, 2018	39.90	40.50	39.55	39.77	94,814	-0.22(-0.55%)
Aug 10, 2018	39.36	40.34	39.24	39.99	119,300	+0.31(+0.78%)
Aug 09, 2018	40.06	40.24	39.36	39.68	132,148	+0.27(+0.69%)
Aug 08, 2018	38.80	39.65	38.78	39.41	106,657	+0.62(+1.60%)
Aug 07, 2018	37.95	39.00	37.95	38.79	93,378	+0.89(+2.35%)
Aug 06, 2018	37.31	38.00	37.00	37.90	124,635	+0.49(+1.31%)
Aug 03, 2018	37.53	37.65	36.80	37.41	148,900	-0.09(-0.24%)
Aug 02, 2018	37.74	37.82	37.25	37.50	98,390	+0.08(+0.21%)
Aug 01, 2018	37.00	37.80	37.00	37.42	218,872	+0.28(+0.75%)
Jul 31, 2018	37.83	37.90	37.06	37.14	203,296	-0.46(-1.22%)
Jul 30, 2018	39.15	39.15	37.20	37.60	164,816	-1.41(-3.61%)
Jul 27, 2018	40.00	41.10	38.11	39.01	457,200	+0.90(+2.36%)
Jul 26, 2018	37.53	38.18	37.31	38.11	192,793	+0.40(+1.06%)
Jul 25, 2018	37.26	38.18	37.26	37.71	197,786	+0.58(+1.56%)
Jul 24, 2018	38.58	38.63	36.58	37.13	192,728	-1.21(-3.16%)
Jul 23, 2018	38.17	38.40	37.42	38.34	68,040	+0.09(+0.24%)
Jul 20, 2018	38.28	38.54	38.04	38.25	113,574	+0.02(+0.05%)
Jul 19, 2018	38.02	38.29	37.95	38.23	78,415	+0.26(+0.68%)
Jul 18, 2018	38.39	38.39	37.56	37.97	82,170	-0.43(-1.12%)
Jul 17, 2018	38.31	38.69	38.09	38.40	64,997	+0.07(+0.18%)
Jul 16, 2018	39.36	39.36	38.10	38.33	333,656	-1.11(-2.81%)
Jul 13, 2018	39.20	39.45	38.76	39.44	104,651	+0.32(+0.82%)
Jul 12, 2018	39.00	39.35	38.44	39.12	295,311	+0.52(+1.35%)
Jul 11, 2018	38.17	38.82	38.17	38.60	123,552	+0.26(+0.68%)
Jul 10, 2018	38.55	38.93	38.11	38.34	140,578	-0.43(-1.11%)
Jul 09, 2018	39.22	39.22	38.42	38.77	185,787	-0.38(-0.97%)
Jul 06, 2018	38.34	39.40	38.34	39.15	310,120	+0.89(+2.33%)
Jul 05, 2018	37.43	38.29	37.23	38.26	151,548	+1.16(+3.13%)
Jul 03, 2018		37.10	37.10	37.10	0	+0.09(+0.24%)
Jul 02, 2018	37.08	37.10	36.40	37.01	106,465	+0.44(+1.20%)
Jun 29, 2018	36.54	37.00	36.36	36.57	175,542	+0.16(+0.44%)
Jun 28, 2018	36.23	36.53	35.70	36.41	86,672	+0.70(+1.96%)
Jun 27, 2018	36.41	36.49	35.67	35.71	112,195	-0.61(-1.68%)
Jun 26, 2018	35.90	36.70	35.81	36.32	113,566	+0.57(+1.59%)
Jun 25, 2018	35.96	36.51	35.30	35.75	198,745	-0.88(-2.40%)
Jun 22, 2018	37.70	37.70	36.24	36.63	383,765	-0.96(-2.55%)
Jun 21, 2018	38.10	38.20	37.20	37.59	205,467	-0.41(-1.08%)
Jun 20, 2018	37.16	38.36	36.84	38.00	299,539	+0.94(+2.54%)
Jun 19, 2018	37.17	37.20	36.49	37.06	207,092	-0.38(-1.01%)
Jun 18, 2018	37.18	37.61	37.14	37.44	105,020	+0.05(+0.13%)
Jun 15, 2018		37.47	36.71	37.39	163,677	+0.68(+1.85%)
Jun 14, 2018	36.42	37.27	36.22	36.71	198,434	+0.33(+0.91%)
Jun 13, 2018	36.00	36.65	35.77	36.38	159,376	+0.45(+1.25%)
Jun 12, 2018	35.09	36.31	34.84	35.93	290,164	+0.84(+2.39%)
Jun 11, 2018	35.27	35.57	35.02	35.09	73,691	-0.09(-0.26%)
Jun 08, 2018	34.82	35.26	34.72	35.18	110,895	+0.23(+0.66%)
Jun 07, 2018	36.36	36.45	34.72	34.95	262,232	-1.28(-3.53%)
Jun 06, 2018		36.26		36.23	200,482	+0.50(+1.40%)
Jun 05, 2018	35.85	36.12	35.39	35.73	352,962	+0.00(+0.00%)
Jun 04, 2018	35.43	35.93	35.16	35.73	1,276,090	+0.48(+1.36%)
Jun 01, 2018	35.62	35.65	35.16	35.25	291,871	-0.09(-0.25%)
May 31, 2018	35.89	36.24	35.15	35.34	227,671	-0.45(-1.26%)
May 30, 2018	35.82	36.28	35.61	35.79	140,879	+0.13(+0.36%)
May 29, 2018	35.49	35.77	35.39	35.66	96,915	+0.01(+0.03%)
May 25, 2018		35.65	35.65	35.65	0	+0.23(+0.65%)
May 24, 2018	35.61	36.05	35.37	35.42	302,839	-0.25(-0.70%)
May 23, 2018	35.51	35.81	35.35	35.67	176,643	-0.03(-0.08%)
May 22, 2018	36.44	36.83	35.68	35.70	167,092	-0.68(-1.87%)
May 21, 2018	35.76	36.65	35.25	36.38	506,718	+1.53(+4.39%)
May 18, 2018	33.95	34.91	33.95	34.85	177,902	+1.00(+2.95%)
May 17, 2018	33.75	34.13	33.40	33.85	188,543	+0.19(+0.56%)
May 16, 2018	33.47	33.97	32.99	33.66	123,734	+0.27(+0.81%)
May 15, 2018	33.14	33.51	32.80	33.39	207,423	+0.04(+0.12%)
May 14, 2018	34.27	34.27	33.21	33.35	95,450	-0.79(-2.31%)
May 11, 2018	34.53	34.67	33.88	34.14	81,402	-0.40(-1.16%)
May 10, 2018	33.63	34.67	33.63	34.54	127,369	+0.32(+0.94%)
May 09, 2018	34.14	34.56	33.70	34.22	437,965	+0.21(+0.62%)
May 08, 2018	32.59	34.02	32.13	34.01	514,606	+1.21(+3.69%)
May 07, 2018	32.68	33.24	32.38	32.80	432,717	+0.22(+0.68%)
May 04, 2018	30.61	32.70	30.61	32.58	378,783	+1.88(+6.12%)
May 03, 2018	31.01	31.06	29.94	30.70	623,612	+0.26(+0.85%)
May 02, 2018	30.75	31.15	30.10	30.44	324,233	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.