Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.13	60.13	59.53	59.53	3,570	-1.57(-2.57%)
Apr 29, 2020	60.73	61.31	60.73	61.10	1,809	+2.15(+3.66%)
Apr 28, 2020	59.45	59.45	58.94	58.94	926	+0.65(+1.11%)
Apr 27, 2020	57.69	58.37	57.69	58.29	2,734	+1.83(+3.25%)
Apr 24, 2020	55.83	56.46	55.83	56.46	6,482	+0.84(+1.50%)
Apr 23, 2020	55.71	56.44	55.62	55.62	1,086	+0.22(+0.40%)
Apr 22, 2020	55.12	55.40	54.91	55.40	877	+1.11(+2.05%)
Apr 21, 2020	54.35	54.35	54.29	54.29	2,042	-1.69(-3.01%)
Apr 20, 2020	56.25	56.40	55.98	55.98	2,600	-1.06(-1.85%)
Apr 17, 2020	56.39	57.03	56.39	57.03	2,231	+2.12(+3.87%)
Apr 16, 2020	54.35	54.91	54.34	54.91	943	-0.03(-0.06%)
Apr 15, 2020	55.54	55.54	54.74	54.94	21,573	-1.99(-3.49%)
Apr 14, 2020	56.74	57.17	56.41	56.93	4,541	+1.38(+2.48%)
Apr 13, 2020	56.42	56.42	55.22	55.55	2,231	-1.37(-2.41%)
Apr 09, 2020	56.39	57.79	56.39	56.92	6,907	+1.26(+2.26%)
Apr 08, 2020	54.06	55.66	54.06	55.66	3,449	+2.18(+4.07%)
Apr 07, 2020	55.19	55.51	53.49	53.49	12,980	+0.68(+1.28%)
Apr 06, 2020	51.46	52.81	51.41	52.81	2,114	+4.22(+8.69%)
Apr 03, 2020	49.59	49.59	48.41	48.59	3,188	-1.06(-2.14%)
Apr 02, 2020	50.44	50.44	49.20	49.65	2,119	+0.48(+0.97%)
Apr 01, 2020	50.35	50.35	49.17	49.17	2,599	-2.69(-5.18%)
Mar 31, 2020	52.30	52.30	51.86	51.86	366	-1.01(-1.91%)
Mar 30, 2020	51.33	52.87	51.33	52.87	2,215	+1.22(+2.36%)
Mar 27, 2020	51.29	52.61	51.29	51.65	3,719	-1.93(-3.61%)
Mar 26, 2020	52.27	53.58	52.27	53.58	1,560	+2.88(+5.68%)
Mar 25, 2020	49.26	52.22	49.07	50.70	7,144	+1.97(+4.05%)
Mar 24, 2020	46.18	48.73	46.17	48.73	1,459	+4.50(+10.18%)
Mar 23, 2020	45.53	45.53	43.57	44.23	4,159	-1.34(-2.94%)
Mar 20, 2020	48.31	48.31	45.57	45.57	1,497	-2.08(-4.37%)
Mar 19, 2020	46.06	47.99	45.82	47.65	9,690	+1.33(+2.87%)
Mar 18, 2020	48.24	48.24	44.60	46.31	4,214	-4.36(-8.60%)
Mar 17, 2020	49.35	51.27	49.35	50.67	2,364	+1.85(+3.80%)
Mar 16, 2020	51.43	52.20	48.82	48.82	8,894	-6.49(-11.73%)
Mar 13, 2020	54.84	55.30	51.90	55.30	5,988	+2.82(+5.38%)
Mar 12, 2020	52.71	54.05	52.41	52.48	14,952	-5.49(-9.47%)
Mar 11, 2020	58.89	58.89	57.23	57.97	1,434	-3.38(-5.51%)
Mar 10, 2020	59.67	61.35	58.77	61.35	2,066	+2.42(+4.11%)
Mar 09, 2020	58.96	59.96	58.52	58.93	9,507	-5.23(-8.15%)
Mar 06, 2020	63.22	64.15	63.21	64.15	2,887	-1.14(-1.74%)
Mar 05, 2020	65.65	65.65	64.94	65.29	3,173	-2.63(-3.88%)
Mar 04, 2020	66.74	67.93	66.74	67.93	7,823	+2.34(+3.57%)
Mar 03, 2020	67.46	67.58	65.58	65.58	5,670	-1.45(-2.17%)
Mar 02, 2020	64.60	67.03	64.58	67.03	34,258	+2.56(+3.97%)
Feb 28, 2020	63.83	64.72	63.25	64.48	1,497	-1.38(-2.10%)
Feb 27, 2020	66.62	67.84	65.86	65.86	5,415	-2.46(-3.61%)
Feb 26, 2020	69.83	69.94	68.32	68.32	3,715	-0.80(-1.16%)
Feb 25, 2020	69.51	69.51	69.12	69.12	966	-2.48(-3.46%)
Feb 24, 2020	71.69	71.69	71.60	71.60	204	-2.31(-3.13%)
Feb 21, 2020	74.35	74.35	73.84	73.91	1,924	-0.77(-1.03%)
Feb 20, 2020	74.77	74.77	74.57	74.69	1,828	+0.03(+0.05%)
Feb 19, 2020	74.88	74.88	74.65	74.65	6,177	+0.36(+0.49%)
Feb 18, 2020	74.29	74.29	74.29	74.29	172	-0.28(-0.38%)
Feb 14, 2020	74.57	74.58	74.57	74.57	1,710	-0.06(-0.08%)
Feb 13, 2020	74.60	74.63	74.60	74.63	838	-0.07(-0.09%)
Feb 12, 2020	74.72	74.72	74.69	74.69	2,877	+0.63(+0.85%)
Feb 11, 2020	74.05	74.20	74.05	74.06	924	+0.58(+0.78%)
Feb 10, 2020	73.28	73.49	73.28	73.49	857	+0.28(+0.38%)
Feb 07, 2020	73.37	73.39	73.19	73.21	2,352	-0.71(-0.96%)
Feb 06, 2020	74.04	74.05	73.92	73.92	699	-0.05(-0.07%)
Feb 05, 2020	73.75	73.97	73.55	73.97	1,537	+0.97(+1.33%)
Feb 04, 2020	73.13	73.16	73.00	73.00	1,002	+1.04(+1.44%)
Feb 03, 2020	72.03	72.11	71.96	71.96	1,156	+0.49(+0.68%)
Jan 31, 2020	72.02	72.03	71.47	71.47	77,202	-1.56(-2.14%)
Jan 30, 2020	72.55	73.04	72.55	73.04	218	+0.02(+0.02%)
Jan 29, 2020	73.30	73.34	73.02	73.02	455	-0.24(-0.33%)
Jan 28, 2020	73.19	73.26	73.19	73.26	326	+0.78(+1.08%)
Jan 27, 2020	72.47	72.48	72.47	72.48	550	-1.20(-1.63%)
Jan 24, 2020	73.99	73.99	73.57	73.68	534	-0.90(-1.20%)
Jan 23, 2020	74.06	74.60	74.01	74.58	3,162	+0.17(+0.23%)
Jan 22, 2020	74.73	74.73	74.41	74.41	311	+0.01(+0.01%)
Jan 21, 2020	74.98	74.98	74.40	74.40	1,024	-0.39(-0.52%)
Jan 17, 2020	74.84	74.84	74.72	74.79	1,497	+0.12(+0.16%)
Jan 16, 2020	74.55	74.67	74.55	74.67	1,079	+0.74(+1.00%)
Jan 15, 2020	74.14	74.14	73.93	73.93	437	+0.04(+0.06%)
Jan 14, 2020	73.79	73.95	73.79	73.89	1,896	+0.14(+0.19%)
Jan 13, 2020	73.49	73.75	73.49	73.75	2,117	+0.55(+0.75%)
Jan 10, 2020	73.43	73.49	73.20	73.20	2,994	-0.21(-0.29%)
Jan 09, 2020	73.31	73.41	73.31	73.41	788	+0.30(+0.41%)
Jan 08, 2020	73.08	73.11	73.08	73.11	201	+0.22(+0.31%)
Jan 07, 2020	72.88	72.97	72.88	72.89	1,531	+0.05(+0.07%)
Jan 06, 2020	72.78	72.83	72.72	72.83	2,022	-0.11(-0.16%)
Jan 03, 2020	72.82	72.95	72.82	72.95	1,710	-0.42(-0.57%)
Jan 02, 2020	73.06	73.36	73.06	73.36	130	+0.40(+0.55%)
Dec 31, 2019	72.99	73.16	72.96	72.96	2,138	+0.03(+0.04%)
Dec 30, 2019	73.21	73.21	72.93	72.93	919	-0.28(-0.38%)
Dec 27, 2019	73.25	73.25	73.21	73.21	1,283	-0.09(-0.12%)
Dec 26, 2019	73.34	73.34	73.29	73.30	819	+0.10(+0.13%)
Dec 24, 2019	73.20	73.20	73.20	73.20	106	+0.03(+0.04%)
Dec 23, 2019	73.24	73.24	73.17	73.17	254	-0.09(-0.12%)
Dec 20, 2019	73.07	73.26	73.07	73.26	752	+0.53(+0.73%)
Dec 19, 2019	72.73	72.73	72.73	72.73	278	+0.17(+0.23%)
Dec 18, 2019	72.48	72.58	72.48	72.56	1,555	+0.04(+0.06%)
Dec 17, 2019	72.52	72.52	72.52	72.52	1	+0.05(+0.06%)
Dec 16, 2019	72.42	72.47	72.42	72.47	490	+0.49(+0.68%)
Dec 13, 2019	72.18	72.18	71.96	71.98	698,909	-0.22(-0.30%)
Dec 12, 2019	72.24	72.24	71.91	72.20	695,716	+0.60(+0.84%)
Dec 11, 2019	71.49	71.69	71.43	71.60	958	+0.21(+0.29%)
Dec 10, 2019	71.46	71.56	71.39	71.39	751	-0.17(-0.23%)
Dec 09, 2019	71.66	71.74	71.56	71.56	1,650	-0.16(-0.23%)
Dec 06, 2019	71.89	71.89	71.72	71.72	429	+0.59(+0.83%)
Dec 05, 2019	71.18	71.18	71.13	71.13	1,190	+0.08(+0.12%)
Dec 04, 2019	71.25	71.25	71.05	71.05	2,594	+0.47(+0.67%)
Dec 03, 2019	70.29	70.58	70.29	70.58	649	-0.48(-0.67%)
Dec 02, 2019	71.05	71.05	71.05	71.05	146	-0.58(-0.81%)
Nov 29, 2019	71.93	71.93	71.63	71.63	752	-0.44(-0.60%)
Nov 27, 2019	72.05	72.07	71.85	72.07	429	+0.29(+0.41%)
Nov 26, 2019	71.74	71.77	71.74	71.77	386	+0.26(+0.36%)
Nov 25, 2019	71.43	71.52	71.43	71.51	613	+0.65(+0.92%)
Nov 22, 2019	70.68	70.86	70.66	70.86	644	+0.17(+0.23%)
Nov 21, 2019	70.85	70.85	70.69	70.69	1,153	-0.39(-0.55%)
Nov 20, 2019	71.31	71.31	71.08	71.08	442	-0.25(-0.36%)
Nov 19, 2019	71.24	71.48	71.21	71.34	1,274	+0.03(+0.05%)
Nov 18, 2019	71.26	71.32	71.26	71.30	563	-0.02(-0.03%)
Nov 15, 2019	71.34	71.34	71.30	71.32	1,074	+0.47(+0.66%)
Nov 14, 2019	70.80	70.85	70.80	70.85	1,126	+0.23(+0.33%)
Nov 13, 2019	70.46	70.70	70.43	70.62	3,541	+0.05(+0.06%)
Nov 12, 2019	70.78	70.78	70.58	70.58	515	+0.01(+0.02%)
Nov 11, 2019	70.56	70.56	70.56	70.56	13	-0.01(-0.01%)
Nov 08, 2019	70.52	70.57	70.52	70.57	429	+0.18(+0.26%)
Nov 07, 2019	70.59	70.59	70.39	70.39	266	+0.04(+0.06%)
Nov 06, 2019	70.16	70.35	70.16	70.35	453	+0.01(+0.01%)
Nov 05, 2019	70.46	70.46	70.34	70.34	1,372	+0.03(+0.04%)
Nov 04, 2019	69.97	70.34	69.97	70.31	1,802	+0.28(+0.40%)
Nov 01, 2019	70.03	70.03	70.03	70.03	322	+0.75(+1.08%)
Oct 31, 2019	69.47	69.47	69.13	69.28	1,602	-0.51(-0.73%)
Oct 30, 2019	69.47	69.79	69.47	69.79	798	+0.03(+0.04%)
Oct 29, 2019	69.89	69.89	69.76	69.76	193	+0.14(+0.20%)
Oct 28, 2019	69.62	69.62	69.62	69.62	33	+0.20(+0.29%)
Oct 25, 2019	68.96	69.52	68.96	69.42	859	+0.26(+0.37%)
Oct 24, 2019	68.90	69.16	68.90	69.16	1,581	+0.43(+0.63%)
Oct 23, 2019	68.72	68.82	68.63	68.73	2,909	-0.04(-0.06%)
Oct 22, 2019	68.83	68.91	68.77	68.77	1,018	-0.05(-0.07%)
Oct 21, 2019	68.87	68.89	68.77	68.82	2,645	+0.31(+0.45%)
Oct 18, 2019	68.49	68.52	68.48	68.52	107	+0.01(+0.01%)
Oct 17, 2019	68.51	68.51	68.51	68.51	210	+0.36(+0.53%)
Oct 16, 2019	68.28	68.28	68.14	68.14	114	-0.17(-0.26%)
Oct 15, 2019	68.27	68.38	68.27	68.32	524	+0.51(+0.75%)
Oct 14, 2019	67.76	67.81	67.76	67.81	612	-0.25(-0.37%)
Oct 11, 2019	68.17	68.51	68.06	68.06	1,504	+0.95(+1.42%)
Oct 10, 2019	67.02	67.10	67.02	67.10	1,461	+0.36(+0.53%)
Oct 09, 2019	66.58	66.87	66.58	66.75	39,005	+0.58(+0.87%)
Oct 08, 2019	66.21	66.81	66.17	66.17	5,132	-1.11(-1.65%)
Oct 07, 2019	67.45	67.45	67.28	67.28	318	-0.22(-0.32%)
Oct 04, 2019	67.17	67.50	67.17	67.50	644	+0.80(+1.20%)
Oct 03, 2019	66.70	66.70	66.70	66.70	44	+0.33(+0.50%)
Oct 02, 2019	66.46	66.53	66.37	66.37	1,355	-1.16(-1.72%)
Oct 01, 2019	68.30	68.30	67.53	67.53	224	-0.92(-1.34%)
Sep 30, 2019	68.23	68.54	68.23	68.45	809	+0.45(+0.67%)
Sep 27, 2019	68.57	68.57	67.92	67.99	322	-0.43(-0.62%)
Sep 26, 2019	68.38	68.42	68.23	68.42	1,000	-0.20(-0.29%)
Sep 25, 2019	68.32	68.66	68.32	68.62	2,979	+0.49(+0.71%)
Sep 24, 2019	68.78	68.78	68.14	68.14	682	-0.53(-0.77%)
Sep 23, 2019	68.66	68.66	68.66	68.66	131	+0.07(+0.10%)
Sep 20, 2019	68.60	68.88	68.56	68.60	215	-0.22(-0.31%)
Sep 19, 2019	68.92	69.13	68.81	68.81	2,729	-0.09(-0.14%)
Sep 18, 2019	68.94	68.95	68.90	68.91	736	-0.11(-0.17%)
Sep 17, 2019	68.81	69.02	68.81	69.02	2,255	+0.16(+0.23%)
Sep 16, 2019	68.86	68.86	68.86	68.86	263	+0.01(+0.01%)
Sep 13, 2019	69.11	69.11	68.79	68.86	1,079	-0.06(-0.09%)
Sep 12, 2019	68.79	69.08	68.79	68.92	625	+0.07(+0.11%)
Sep 11, 2019	68.51	68.84	68.51	68.84	391	+0.56(+0.82%)
Sep 10, 2019	67.83	68.28	67.83	68.28	184	+0.04(+0.06%)
Sep 09, 2019	68.26	68.27	68.24	68.24	320	+0.15(+0.21%)
Sep 06, 2019	68.33	68.36	68.09	68.09	1,186	+0.07(+0.10%)
Sep 05, 2019	67.79	68.04	67.79	68.02	1,821	+0.91(+1.36%)
Sep 04, 2019	67.11	67.11	67.11	67.11	12	+0.71(+1.07%)
Sep 03, 2019	66.61	66.61	66.40	66.40	134	-0.52(-0.77%)
Aug 30, 2019	66.92	66.92	66.92	66.92	107	+0.11(+0.16%)
Aug 29, 2019	66.81	66.81	66.81	66.81	103	+0.88(+1.34%)
Aug 28, 2019	65.19	65.98	65.19	65.93	815	+0.46(+0.71%)
Aug 27, 2019	65.75	65.75	65.41	65.46	451	-0.23(-0.35%)
Aug 26, 2019	65.69	65.69	65.69	65.69	98	+0.62(+0.95%)
Aug 23, 2019	65.08	65.08	65.08	65.08	107	-1.93(-2.88%)
Aug 22, 2019	67.02	67.04	67.01	67.01	817	+0.12(+0.17%)
Aug 21, 2019	66.79	66.89	66.79	66.89	199	+0.56(+0.84%)
Aug 20, 2019	66.58	66.58	66.33	66.33	295	-0.52(-0.77%)
Aug 19, 2019	66.85	66.88	66.85	66.85	542	+0.69(+1.04%)
Aug 16, 2019	66.16	66.16	66.16	66.16	107	+1.02(+1.57%)
Aug 15, 2019	64.86	65.14	64.69	65.14	430	+0.11(+0.17%)
Aug 14, 2019	65.67	65.67	65.03	65.03	859	-1.83(-2.74%)
Aug 13, 2019	66.86	66.86	66.86	66.86	224	-0.17(-0.26%)
Aug 12, 2019		67.03	67.03	67.03	111	+0.00(+0.00%)
Aug 09, 2019	67.03	67.03	67.03	67.03	107	-0.50(-0.75%)
Aug 08, 2019	67.31	67.53	67.31	67.53	457	+1.22(+1.84%)
Aug 07, 2019	65.50	66.31	65.50	66.31	1,044	+0.25(+0.37%)
Aug 06, 2019	66.07	66.07	66.07	66.07	56	+0.79(+1.21%)
Aug 05, 2019	65.27	65.27	65.27	65.27	84	-1.80(-2.68%)
Aug 02, 2019	67.00	67.25	67.00	67.07	431	-0.65(-0.96%)
Aug 01, 2019	68.84	68.95	67.57	67.72	5,895	-0.85(-1.25%)
Jul 31, 2019	69.19	69.19	67.98	68.57	9,704	-0.52(-0.75%)
Jul 30, 2019	69.07	69.09	69.07	69.09	330	-0.11(-0.16%)
Jul 29, 2019	69.12	69.20	69.12	69.20	489	-0.15(-0.21%)
Jul 26, 2019	69.16	69.35	69.16	69.35	79,846	+0.38(+0.55%)
Jul 25, 2019	69.14	69.17	68.97	68.97	242	-0.38(-0.55%)
Jul 24, 2019	68.95	69.36	68.95	69.36	137	+0.55(+0.81%)
Jul 23, 2019	68.67	68.80	68.67	68.80	445	+0.46(+0.67%)
Jul 22, 2019	68.35	68.49	68.34	68.34	8,375	-0.05(-0.08%)
Jul 19, 2019	68.68	68.72	68.40	68.40	755	-0.24(-0.36%)
Jul 18, 2019	68.31	68.70	68.31	68.64	36,494	+0.16(+0.23%)
Jul 17, 2019	68.72	68.72	68.48	68.48	1,891	-0.45(-0.65%)
Jul 16, 2019	68.97	68.97	68.87	68.93	447	+0.03(+0.04%)
Jul 15, 2019	68.81	68.90	68.81	68.90	1,137	-0.08(-0.11%)
Jul 12, 2019	68.79	68.98	68.79	68.98	323	+0.61(+0.90%)
Jul 11, 2019	68.24	68.37	68.24	68.37	728	+0.06(+0.08%)
Jul 10, 2019	68.36	68.36	68.31	68.31	6,053	+0.03(+0.05%)
Jul 09, 2019	68.03	68.29	68.03	68.28	7,208	-0.04(-0.05%)
Jul 08, 2019	68.48	68.48	68.28	68.31	4,699	-0.27(-0.40%)
Jul 05, 2019	68.14	68.64	68.12	68.59	13,595	-0.10(-0.14%)
Jul 03, 2019	68.57	68.68	68.57	68.68	215	+0.62(+0.91%)
Jul 02, 2019	67.94	68.07	67.92	68.07	2,215	-0.04(-0.07%)
Jul 01, 2019	67.80	68.11	67.80	68.11	43,407	+0.48(+0.71%)
Jun 28, 2019	67.32	67.63	67.32	67.63	647	+0.60(+0.89%)
Jun 27, 2019	66.89	67.03	66.89	67.03	448	+0.42(+0.63%)
Jun 26, 2019	66.83	66.83	66.61	66.61	629	-0.11(-0.17%)
Jun 25, 2019	67.15	67.15	66.73	66.73	7,404	-0.41(-0.62%)
Jun 24, 2019	67.40	67.43	67.14	67.14	823	-0.38(-0.56%)
Jun 21, 2019	67.49	67.58	67.49	67.52	3,684	-0.20(-0.29%)
Jun 20, 2019	67.48	67.72	67.43	67.72	11,139	+0.53(+0.79%)
Jun 19, 2019	66.87	67.19	66.87	67.19	5,090	+0.36(+0.53%)
Jun 18, 2019	67.16	67.16	66.78	66.83	48,466	+0.62(+0.94%)
Jun 17, 2019	66.37	66.44	66.21	66.21	390	-0.15(-0.22%)
Jun 14, 2019	66.20	66.36	66.20	66.36	2,275	-0.08(-0.12%)
Jun 13, 2019	66.38	66.52	66.38	66.44	1,096	+0.30(+0.45%)
Jun 12, 2019	66.13	66.15	66.13	66.14	2,669	-0.07(-0.10%)
Jun 11, 2019	66.44	66.44	66.03	66.21	890	-0.07(-0.11%)
Jun 10, 2019	66.28	66.28	66.28	66.28	72	+0.27(+0.41%)
Jun 07, 2019	66.12	66.12	66.01	66.01	1,517	+0.44(+0.67%)
Jun 06, 2019	65.21	65.56	65.21	65.56	547	+0.24(+0.36%)
Jun 05, 2019	64.95	65.33	64.95	65.33	343	+0.45(+0.69%)
Jun 04, 2019	64.26	64.88	64.12	64.88	1,499	+1.40(+2.20%)
Jun 03, 2019	63.49	63.67	63.27	63.48	4,540	+0.34(+0.54%)
May 31, 2019	63.15	63.15	63.14	63.14	108	-0.59(-0.92%)
May 30, 2019	64.11	64.11	63.58	63.73	91,780	+0.16(+0.26%)
May 29, 2019	63.62	63.67	63.40	63.56	57,186	-1.02(-1.57%)
May 28, 2019	64.69	64.69	64.58	64.58	423	-0.10(-0.15%)
May 24, 2019	64.72	64.72	64.67	64.67	216	+0.17(+0.26%)
May 23, 2019	65.15	65.15	64.25	64.51	9,084	-1.01(-1.55%)
May 22, 2019	65.68	65.69	65.52	65.52	1,085	-0.36(-0.54%)
May 21, 2019	65.88	65.88	65.88	65.88	108	+0.70(+1.07%)
May 20, 2019	65.18	65.18	65.18	65.18	15	-0.40(-0.61%)
May 17, 2019	66.08	66.08	65.58	65.58	108	-0.42(-0.63%)
May 16, 2019	66.26	66.26	66.00	66.00	1,274	+0.41(+0.63%)
May 15, 2019	65.61	65.61	65.58	65.58	2,410	+0.20(+0.30%)
May 14, 2019	64.84	65.58	64.84	65.38	1,640	+0.55(+0.84%)
May 13, 2019	65.06	65.06	64.61	64.84	1,091	-1.59(-2.39%)
May 10, 2019	65.71	66.42	65.71	66.42	541	+0.15(+0.23%)
May 09, 2019	66.27	66.27	66.27	66.27	39	-0.12(-0.18%)
May 08, 2019	66.55	66.55	66.39	66.39	119	-0.10(-0.14%)
May 07, 2019	66.81	66.81	66.49	66.49	290	-1.03(-1.53%)
May 06, 2019	67.52	67.52	67.52	67.52	199	-0.28(-0.41%)
May 03, 2019	67.46	67.80	67.46	67.80	650	+0.61(+0.90%)
May 02, 2019	67.34	67.39	66.82	67.19	14,571	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.