Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.89	27.89	27.57	27.63	85,132	-0.30(-1.07%)
Apr 27, 2017	28.34	28.34	27.84	27.93	252,215	-0.02(-0.06%)
Apr 26, 2017	28.14	28.14	27.93	27.94	89,730	-0.12(-0.43%)
Apr 25, 2017	28.04	28.10	27.94	28.06	88,390	+0.10(+0.35%)
Apr 24, 2017	28.02	28.02	27.80	27.97	114,925	+0.12(+0.43%)
Apr 21, 2017	27.88	27.89	27.77	27.84	72,872	-0.09(-0.32%)
Apr 20, 2017	27.79	28.00	27.74	27.93	72,794	+0.23(+0.81%)
Apr 19, 2017	27.88	27.88	27.66	27.71	73,867	-0.05(-0.18%)
Apr 18, 2017	27.76	27.82	27.67	27.76	86,318	-0.04(-0.14%)
Apr 17, 2017	27.76	27.81	27.68	27.80	120,624	+0.12(+0.44%)
Apr 13, 2017	27.82	27.86	27.67	27.68	146,375	-0.16(-0.58%)
Apr 12, 2017	27.89	27.93	27.77	27.84	96,945	-0.05(-0.17%)
Apr 11, 2017	27.89	27.91	27.65	27.88	95,686	+0.09(+0.34%)
Apr 10, 2017	27.69	27.90	27.69	27.79	66,588	+0.16(+0.56%)
Apr 07, 2017	27.68	27.77	27.63	27.63	100,383	-0.07(-0.27%)
Apr 06, 2017	27.59	27.83	27.59	27.71	92,669	+0.22(+0.79%)
Apr 05, 2017	27.68	27.80	27.47	27.49	77,241	-0.06(-0.22%)
Apr 04, 2017	27.47	27.56	27.37	27.55	99,984	-0.23(-0.84%)
Apr 03, 2017	27.98	27.98	27.65	27.79	117,166	-0.20(-0.72%)
Mar 31, 2017	27.94	28.09	27.94	27.99	94,316	+0.01(+0.05%)
Mar 30, 2017	27.92	27.98	27.78	27.97	65,527	+0.06(+0.23%)
Mar 29, 2017	27.60	27.94	27.60	27.91	137,756	+0.29(+1.05%)
Mar 28, 2017	27.36	27.63	27.32	27.62	104,902	+0.19(+0.71%)
Mar 27, 2017	27.34	27.48	27.29	27.43	99,726	-0.10(-0.35%)
Mar 24, 2017	27.62	27.62	27.41	27.52	98,921	-0.07(-0.26%)
Mar 23, 2017	27.66	27.83	27.55	27.59	93,045	-0.11(-0.41%)
Mar 22, 2017	27.72	27.72	27.53	27.71	203,853	-0.07(-0.26%)
Mar 21, 2017	28.23	28.23	27.72	27.78	141,544	-0.34(-1.22%)
Mar 20, 2017	28.41	28.48	28.04	28.12	78,409	-0.29(-1.03%)
Mar 17, 2017	28.41	28.46	28.39	28.42	96,495	+0.05(+0.17%)
Mar 16, 2017	28.48	28.50	28.31	28.37	113,026	-0.09(-0.31%)
Mar 15, 2017	28.16	28.52	28.16	28.46	107,347	+0.40(+1.44%)
Mar 14, 2017	28.07	28.07	27.93	28.05	120,408	-0.12(-0.43%)
Mar 13, 2017	28.17	28.21	28.07	28.18	69,572	+0.02(+0.06%)
Mar 10, 2017	28.08	28.21	28.03	28.16	121,241	+0.22(+0.78%)
Mar 09, 2017	28.01	28.05	27.84	27.94	404,881	-0.15(-0.55%)
Mar 08, 2017	28.24	28.25	28.05	28.09	154,200	-0.15(-0.54%)
Mar 07, 2017	28.40	28.40	28.21	28.25	186,315	-0.19(-0.65%)
Mar 06, 2017	28.47	28.61	28.34	28.43	108,352	-0.18(-0.62%)
Mar 03, 2017	28.61	28.65	28.46	28.61	122,255	-0.01(-0.03%)
Mar 02, 2017	28.67	28.70	28.57	28.62	105,466	-0.04(-0.14%)
Mar 01, 2017	28.71	28.78	28.57	28.66	208,854	+0.13(+0.45%)
Feb 28, 2017	28.64	28.64	28.46	28.53	163,644	-0.16(-0.56%)
Feb 27, 2017	28.71	28.72	28.60	28.69	160,797	+0.00(+0.00%)
Feb 24, 2017	28.47	28.69	28.46	28.69	180,151	+0.15(+0.51%)
Feb 23, 2017	28.60	28.61	28.46	28.55	96,146	+0.06(+0.20%)
Feb 22, 2017	28.47	28.54	28.39	28.49	135,524	+0.00(+0.00%)
Feb 21, 2017	28.34	28.51	28.25	28.49	167,834	+0.24(+0.86%)
Feb 17, 2017		28.25	28.25	28.25	0	+0.04(+0.14%)
Feb 16, 2017	28.17	28.26	28.14	28.21	185,493	+0.01(+0.03%)
Feb 15, 2017	28.16	28.21	28.02	28.20	91,403	-0.01(-0.03%)
Feb 14, 2017	28.22	28.23	28.05	28.21	174,524	+0.05(+0.17%)
Feb 13, 2017	28.18	28.19	28.05	28.16	156,928	+0.05(+0.17%)
Feb 10, 2017	28.05	28.12	27.98	28.11	155,273	+0.15(+0.52%)
Feb 09, 2017	27.96	28.02	27.89	27.97	168,799	+0.05(+0.17%)
Feb 08, 2017	27.78	27.93	27.76	27.92	379,896	+0.11(+0.41%)
Feb 07, 2017	27.93	27.93	27.74	27.80	159,016	-0.14(-0.49%)
Feb 06, 2017	28.05	28.10	27.89	27.94	98,890	-0.15(-0.55%)
Feb 03, 2017	27.90	28.12	27.90	28.09	127,612	+0.22(+0.78%)
Feb 02, 2017	27.72	27.89	27.71	27.88	249,619	+0.10(+0.35%)
Feb 01, 2017	28.17	28.17	27.70	27.78	160,348	-0.34(-1.21%)
Jan 31, 2017	27.84	28.12	27.80	28.12	163,412	+0.22(+0.78%)
Jan 30, 2017	27.87	27.93	27.76	27.90	771,637	-0.14(-0.49%)
Jan 27, 2017	28.10	28.14	27.96	28.04	122,795	-0.06(-0.20%)
Jan 26, 2017	28.16	28.16	28.00	28.09	232,171	-0.16(-0.57%)
Jan 25, 2017	28.31	28.31	28.07	28.26	226,467	+0.31(+1.10%)
Jan 24, 2017	27.92	27.96	27.80	27.95	138,979	+0.12(+0.44%)
Jan 23, 2017	27.80	27.87	27.69	27.83	99,848	-0.02(-0.09%)
Jan 20, 2017	28.04	28.04	27.75	27.85	126,343	+0.12(+0.44%)
Jan 19, 2017	28.02	28.02	27.62	27.73	119,935	-0.27(-0.95%)
Jan 18, 2017	28.05	28.05	27.88	28.00	146,460	+0.03(+0.12%)
Jan 17, 2017	27.96	28.01	27.87	27.97	143,730	+0.19(+0.67%)
Jan 13, 2017		27.78	27.78	27.78	0	-0.08(-0.29%)
Jan 12, 2017	27.84	27.86	27.63	27.86	151,904	+0.00(+0.00%)
Jan 11, 2017	27.89	27.90	27.76	27.86	177,458	+0.01(+0.03%)
Jan 10, 2017	27.86	28.00	27.77	27.85	109,973	-0.03(-0.12%)
Jan 09, 2017	28.11	28.11	27.86	27.89	153,125	-0.23(-0.83%)
Jan 06, 2017	28.32	28.32	28.05	28.12	680,689	-0.11(-0.40%)
Jan 05, 2017	28.32	28.35	28.09	28.23	189,852	-0.07(-0.26%)
Jan 04, 2017	28.04	28.35	28.04	28.30	250,467	+0.31(+1.12%)
Jan 03, 2017	27.89	27.99	27.80	27.99	175,579	+0.33(+1.20%)
Dec 30, 2016		27.66	27.66	27.66	0	-0.10(-0.35%)
Dec 29, 2016	27.75	27.79	27.63	27.76	162,889	+0.15(+0.53%)
Dec 28, 2016	28.05	28.05	27.58	27.61	166,853	-0.54(-1.92%)
Dec 27, 2016	28.22	28.22	28.10	28.15	218,527	+0.06(+0.20%)
Dec 23, 2016		28.09	28.09	28.09	0	+0.08(+0.29%)
Dec 22, 2016	28.11	28.11	27.95	28.01	482,588	-0.10(-0.34%)
Dec 21, 2016	28.23	28.28	28.09	28.11	159,498	-0.11(-0.40%)
Dec 20, 2016	28.22	28.30	28.17	28.22	177,430	+0.05(+0.17%)
Dec 19, 2016	28.06	28.33	28.05	28.18	88,572	+0.11(+0.40%)
Dec 16, 2016	28.51	28.51	27.98	28.06	141,457	-0.10(-0.34%)
Dec 15, 2016	28.18	28.26	27.95	28.16	109,639	+0.14(+0.49%)
Dec 14, 2016	28.42	28.51	27.99	28.02	110,388	-0.44(-1.53%)
Dec 13, 2016	28.40	28.55	28.27	28.46	123,967	+0.17(+0.60%)
Dec 12, 2016	28.64	28.64	28.22	28.29	135,821	-0.21(-0.74%)
Dec 09, 2016	28.62	28.62	28.31	28.50	203,295	+0.01(+0.03%)
Dec 08, 2016	28.34	28.51	28.27	28.49	227,064	+0.19(+0.66%)
Dec 07, 2016	27.93	28.32	27.77	28.30	135,598	+0.65(+2.36%)
Dec 06, 2016	27.63	27.68	27.42	27.65	332,118	+0.15(+0.53%)
Dec 05, 2016	27.51	27.52	27.41	27.51	321,076	+0.23(+0.83%)
Dec 02, 2016	27.47	27.51	27.24	27.28	156,788	-0.07(-0.27%)
Dec 01, 2016	27.34	27.58	27.21	27.35	112,371	+0.07(+0.27%)
Nov 30, 2016	27.63	27.63	27.23	27.28	190,684	-0.07(-0.27%)
Nov 29, 2016	27.59	27.59	27.30	27.35	142,304	-0.06(-0.24%)
Nov 28, 2016	27.55	27.59	27.33	27.42	87,588	-0.07(-0.26%)
Nov 25, 2016	27.46	27.55	27.46	27.49	32,769	+0.06(+0.24%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.04(+0.15%)
Nov 22, 2016	27.29	27.40	27.17	27.38	146,713	+0.27(+0.98%)
Nov 21, 2016	27.16	27.16	26.91	27.12	178,557	+0.32(+1.21%)
Nov 18, 2016	26.80	26.84	26.71	26.80	156,992	-0.03(-0.12%)
Nov 17, 2016	26.67	26.86	26.63	26.83	114,274	+0.26(+0.97%)
Nov 16, 2016	26.42	26.57	26.41	26.57	159,807	+0.11(+0.43%)
Nov 15, 2016	26.37	26.46	26.26	26.46	147,280	+0.19(+0.71%)
Nov 14, 2016	26.09	26.41	26.08	26.27	72,421	+0.19(+0.71%)
Nov 11, 2016	25.87	26.11	25.77	26.09	101,056	+0.20(+0.78%)
Nov 10, 2016	25.86	26.06	25.77	25.88	133,528	+0.30(+1.17%)
Nov 09, 2016	24.88	25.72	24.87	25.58	155,973	+0.32(+1.28%)
Nov 08, 2016	25.24	25.33	25.06	25.26	31,767	+0.03(+0.13%)
Nov 07, 2016	25.24	25.24	25.02	25.23	95,714	+0.46(+1.86%)
Nov 04, 2016	24.85	24.99	24.74	24.77	32,784	+0.02(+0.07%)
Nov 03, 2016	25.18	25.18	24.68	24.75	102,923	-0.15(-0.62%)
Nov 02, 2016	25.44	25.44	24.83	24.91	78,729	-0.39(-1.53%)
Nov 01, 2016	25.71	25.71	25.15	25.29	92,016	-0.25(-0.98%)
Oct 31, 2016	25.58	25.58	25.49	25.54	69,171	+0.05(+0.19%)
Oct 28, 2016	25.58	25.70	25.44	25.50	76,364	+0.02(+0.10%)
Oct 27, 2016	25.70	25.70	25.38	25.47	57,278	-0.15(-0.60%)
Oct 26, 2016	25.67	25.71	25.48	25.63	75,627	+0.00(+0.00%)
Oct 25, 2016	25.80	25.80	25.55	25.63	127,908	-0.13(-0.50%)
Oct 24, 2016	25.90	25.90	25.66	25.75	60,516	+0.03(+0.13%)
Oct 21, 2016	25.59	25.73	25.43	25.72	91,660	+0.09(+0.35%)
Oct 20, 2016	25.70	25.72	25.54	25.63	65,990	-0.05(-0.19%)
Oct 19, 2016	25.58	25.74	25.53	25.68	71,167	+0.07(+0.28%)
Oct 18, 2016	25.68	25.68	25.45	25.61	42,243	+0.20(+0.79%)
Oct 17, 2016	25.54	25.57	25.37	25.41	125,730	-0.02(-0.10%)
Oct 14, 2016	25.71	25.71	25.43	25.43	80,915	-0.12(-0.47%)
Oct 13, 2016	25.60	25.69	25.32	25.55	56,105	-0.10(-0.38%)
Oct 12, 2016	25.67	25.75	25.58	25.65	68,005	+0.01(+0.03%)
Oct 11, 2016	26.05	26.05	25.55	25.64	61,029	-0.36(-1.37%)
Oct 10, 2016	25.98	26.11	25.94	26.00	39,025	+0.14(+0.53%)
Oct 07, 2016	26.00	26.07	25.76	25.86	72,929	-0.16(-0.62%)
Oct 06, 2016	26.05	26.07	25.84	26.02	47,192	+0.02(+0.06%)
Oct 05, 2016	25.94	26.14	25.94	26.00	143,329	+0.12(+0.47%)
Oct 04, 2016	26.20	26.20	25.79	25.88	60,314	-0.42(-1.58%)
Oct 03, 2016	26.54	26.54	26.21	26.30	75,114	-0.21(-0.80%)
Sep 30, 2016	26.50	26.55	26.42	26.51	39,751	+0.19(+0.72%)
Sep 29, 2016	26.63	26.63	26.23	26.32	64,468	-0.25(-0.92%)
Sep 28, 2016	26.48	26.59	26.25	26.57	64,857	+0.11(+0.43%)
Sep 27, 2016	26.51	26.52	26.37	26.46	71,641	+0.00(+0.00%)
Sep 26, 2016	26.59	26.69	26.46	26.46	45,123	-0.27(-1.03%)
Sep 23, 2016	26.81	26.86	26.71	26.73	345,281	-0.06(-0.21%)
Sep 22, 2016	26.80	26.87	26.71	26.79	263,156	+0.21(+0.79%)
Sep 21, 2016	26.36	26.59	26.26	26.58	80,197	+0.36(+1.35%)
Sep 20, 2016	26.67	26.67	26.22	26.22	64,042	-0.25(-0.94%)
Sep 19, 2016	26.59	26.59	26.34	26.47	128,416	+0.17(+0.66%)
Sep 16, 2016	26.33	26.33	26.16	26.30	638,268	+0.02(+0.09%)
Sep 15, 2016	26.09	26.40	25.97	26.27	63,448	+0.28(+1.09%)
Sep 14, 2016	26.20	26.33	25.96	25.99	77,405	-0.21(-0.82%)
Sep 13, 2016	26.48	26.48	26.00	26.21	87,467	-0.52(-1.95%)
Sep 12, 2016	26.31	26.77	26.14	26.73	63,613	+0.40(+1.52%)
Sep 09, 2016	26.93	26.93	26.33	26.33	105,534	-0.72(-2.66%)
Sep 08, 2016	27.05	27.13	26.94	27.05	70,195	-0.02(-0.06%)
Sep 07, 2016	26.78	27.09	26.75	27.06	76,831	+0.36(+1.33%)
Sep 06, 2016	26.68	26.72	26.53	26.71	38,281	+0.17(+0.64%)
Sep 02, 2016	26.60	26.54	26.54	26.54	87,226	+0.17(+0.64%)
Sep 01, 2016	26.71	26.71	26.25	26.37	106,440	-0.19(-0.70%)
Aug 31, 2016	26.75	26.75	26.43	26.55	69,492	-0.15(-0.54%)
Aug 30, 2016	26.97	26.97	26.62	26.70	86,625	-0.19(-0.72%)
Aug 29, 2016	26.94	26.94	26.71	26.89	57,666	+0.22(+0.81%)
Aug 26, 2016	26.97	27.08	26.57	26.67	63,399	-0.18(-0.68%)
Aug 25, 2016	26.86	26.96	26.81	26.86	73,275	+0.01(+0.04%)
Aug 24, 2016	26.93	27.01	26.82	26.85	66,131	-0.19(-0.70%)
Aug 23, 2016	26.96	27.08	26.94	27.04	45,566	+0.27(+0.99%)
Aug 22, 2016	27.05	27.05	26.71	26.77	21,504	-0.19(-0.72%)
Aug 19, 2016	27.05	27.05	26.86	26.96	44,722	-0.03(-0.12%)
Aug 18, 2016	27.00	27.00	26.79	27.00	46,012	+0.09(+0.33%)
Aug 17, 2016	27.02	27.02	26.66	26.91	52,312	-0.10(-0.36%)
Aug 16, 2016	27.12	27.17	27.01	27.01	75,897	-0.19(-0.71%)
Aug 15, 2016	27.15	27.26	27.15	27.20	52,645	+0.18(+0.66%)
Aug 12, 2016	26.96	27.12	26.92	27.02	38,684	-0.02(-0.06%)
Aug 11, 2016	26.91	27.10	26.76	27.04	57,336	+0.69(+2.60%)
Aug 10, 2016	26.52	26.59	26.35	26.35	34,464	-0.05(-0.18%)
Aug 09, 2016	26.78	26.78	26.34	26.40	74,248	-0.27(-1.03%)
Aug 08, 2016	26.72	26.75	26.63	26.67	43,535	+0.18(+0.67%)
Aug 05, 2016	26.66	26.66	26.42	26.50	60,548	+0.18(+0.67%)
Aug 04, 2016	26.30	26.46	26.24	26.32	51,892	-0.05(-0.18%)
Aug 03, 2016	25.84	26.37	25.75	26.37	64,151	+0.37(+1.41%)
Aug 02, 2016	26.62	26.62	26.00	26.00	76,259	-0.61(-2.31%)
Aug 01, 2016	27.05	27.05	26.59	26.62	26,619	-0.30(-1.12%)
Jul 29, 2016	26.71	26.92	26.60	26.92	28,204	+0.26(+0.99%)
Jul 28, 2016	26.73	26.73	26.44	26.65	43,330	-0.16(-0.59%)
Jul 27, 2016	27.15	27.15	26.71	26.81	70,039	-0.14(-0.52%)
Jul 26, 2016	26.80	27.02	26.79	26.95	49,627	+0.18(+0.68%)
Jul 25, 2016	26.86	26.86	26.67	26.77	46,386	+0.06(+0.21%)
Jul 22, 2016	26.76	26.76	26.55	26.71	46,751	+0.13(+0.49%)
Jul 21, 2016	26.71	26.77	26.55	26.59	43,059	+0.05(+0.18%)
Jul 20, 2016	26.58	26.58	26.34	26.54	104,005	+0.10(+0.40%)
Jul 19, 2016	26.40	26.44	26.36	26.43	22,734	-0.05(-0.19%)
Jul 18, 2016	26.41	26.54	26.14	26.48	41,462	+0.20(+0.74%)
Jul 15, 2016	26.61	26.61	26.22	26.29	51,058	-0.05(-0.18%)
Jul 14, 2016	26.52	26.52	26.30	26.34	43,893	+0.04(+0.14%)
Jul 13, 2016	26.20	26.31	26.14	26.30	26,751	+0.03(+0.11%)
Jul 12, 2016	26.14	26.40	26.14	26.27	36,111	+0.42(+1.61%)
Jul 11, 2016	25.81	25.88	25.71	25.86	54,794	+0.21(+0.81%)
Jul 08, 2016	25.81	25.04	25.04	25.65	92,757	+0.61(+2.42%)
Jul 07, 2016	25.41	25.46	25.00	25.04	101,502	-0.18(-0.70%)
Jul 06, 2016	24.96	25.22	24.70	25.22	26,989	+0.17(+0.69%)
Jul 05, 2016	25.35	25.35	24.88	25.05	33,398	-0.60(-2.34%)
Jul 01, 2016	25.84	25.65	25.65	25.65	42,374	+0.19(+0.73%)
Jun 30, 2016	24.96	25.46	24.96	25.46	29,181	+0.31(+1.22%)
Jun 29, 2016	25.12	25.21	24.94	25.16	48,874	+0.44(+1.76%)
Jun 28, 2016	24.58	24.74	24.45	24.72	57,438	+0.52(+2.17%)
Jun 27, 2016	24.64	24.64	24.08	24.20	44,605	-0.67(-2.69%)
Jun 24, 2016	24.70	25.08	24.67	24.87	89,413	-0.69(-2.72%)
Jun 23, 2016	25.50	25.56	25.41	25.56	22,185	+0.46(+1.83%)
Jun 22, 2016	25.23	25.36	25.10	25.10	19,820	-0.13(-0.51%)
Jun 21, 2016	25.35	25.35	25.04	25.23	23,469	+0.02(+0.10%)
Jun 20, 2016	25.30	25.34	25.17	25.21	35,127	+0.16(+0.64%)
Jun 17, 2016	25.04	25.14	24.87	25.04	40,387	+0.26(+1.05%)
Jun 16, 2016	24.57	24.78	24.46	24.78	36,108	+0.08(+0.32%)
Jun 15, 2016	24.79	24.89	24.67	24.71	37,998	+0.01(+0.03%)
Jun 14, 2016	24.77	24.77	24.54	24.70	35,539	-0.03(-0.13%)
Jun 13, 2016	25.04	25.04	24.73	24.73	33,276	-0.11(-0.45%)
Jun 10, 2016	25.39	25.39	24.78	24.84	29,833	-0.41(-1.61%)
Jun 09, 2016	25.19	25.27	25.05	25.25	25,288	+0.05(+0.20%)
Jun 08, 2016	25.28	25.28	25.17	25.20	30,712	+0.01(+0.03%)
Jun 07, 2016	24.96	25.24	24.96	25.19	599,819	+0.27(+1.10%)
Jun 06, 2016	24.68	24.93	24.68	24.91	12,677	+0.26(+1.05%)
Jun 03, 2016	24.62	24.66	24.51	24.66	33,848	+0.11(+0.46%)
Jun 02, 2016	24.37	24.54	24.32	24.54	23,568	+0.09(+0.36%)
Jun 01, 2016	24.25	24.47	24.25	24.45	22,522	+0.03(+0.13%)
May 31, 2016	24.33	24.50	24.31	24.42	18,316	+0.09(+0.36%)
May 27, 2016	24.28	24.33	24.33	24.33	9,540	+0.11(+0.44%)
May 26, 2016	24.25	24.29	24.16	24.23	118,596	-0.01(-0.03%)
May 25, 2016	24.03	24.25	24.03	24.24	21,867	+0.27(+1.15%)
May 24, 2016	23.91	23.96	23.83	23.96	35,199	+0.16(+0.66%)
May 23, 2016	23.95	23.95	23.79	23.81	23,637	-0.06(-0.25%)
May 20, 2016	23.78	23.88	23.76	23.87	62,141	+0.15(+0.61%)
May 19, 2016	23.53	23.73	23.49	23.72	50,502	+0.03(+0.14%)
May 18, 2016	24.16	24.16	23.63	23.69	21,314	-0.45(-1.87%)
May 17, 2016	24.14	24.37	24.10	24.14	37,159	-0.15(-0.60%)
May 16, 2016	24.19	24.31	24.18	24.29	29,588	+0.23(+0.97%)
May 13, 2016	24.11	24.26	24.00	24.05	25,238	-0.21(-0.87%)
May 12, 2016	24.29	24.34	24.13	24.26	27,839	+0.02(+0.10%)
May 11, 2016	24.13	24.33	24.06	24.24	30,490	-0.02(-0.10%)
May 10, 2016	24.04	24.32	24.04	24.26	63,120	+0.28(+1.18%)
May 09, 2016	24.29	24.29	23.89	23.98	26,491	-0.13(-0.54%)
May 06, 2016	24.06	24.17	24.03	24.11	8,171	+0.00(+0.00%)
May 05, 2016	24.45	24.45	24.06	24.11	31,094	-0.15(-0.60%)
May 04, 2016	24.20	24.33	24.12	24.25	38,103	+0.01(+0.03%)
May 03, 2016	24.42	24.42	24.09	24.25	112,311	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.