Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.23	15.28	14.92	14.92	16,679	-0.26(-1.69%)
Apr 29, 2010	15.05	15.18	15.02	15.18	18,316	+0.21(+1.42%)
Apr 28, 2010	14.99	15.04	14.86	14.97	24,777	+0.05(+0.36%)
Apr 27, 2010	15.30	15.33	14.92	14.92	13,192	-0.44(-2.88%)
Apr 26, 2010	15.38	15.45	15.34	15.36	12,463	+0.04(+0.23%)
Apr 23, 2010	15.25	15.32	15.17	15.32	14,211	+0.16(+1.05%)
Apr 22, 2010	14.92	15.17	14.81	15.16	26,477	+0.15(+0.99%)
Apr 21, 2010	15.04	15.06	14.96	15.02	20,623	+0.01(+0.07%)
Apr 20, 2010	14.85	15.00	14.85	15.00	11,454	+0.19(+1.31%)
Apr 19, 2010	14.83	14.87	14.67	14.81	16,226	-0.06(-0.42%)
Apr 16, 2010	15.07	15.07	14.76	14.87	23,003	-0.27(-1.75%)
Apr 15, 2010	15.04	15.15	15.04	15.14	13,620	+0.09(+0.59%)
Apr 14, 2010	14.92	15.05	14.90	15.05	32,028	+0.19(+1.25%)
Apr 13, 2010	14.85	14.87	14.77	14.86	20,691	-0.01(-0.06%)
Apr 12, 2010	14.84	14.89	14.83	14.87	30,651	+0.07(+0.48%)
Apr 09, 2010	14.65	14.80	14.65	14.80	22,742	+0.16(+1.09%)
Apr 08, 2010	14.57	14.66	14.48	14.64	20,856	+0.09(+0.61%)
Apr 07, 2010	14.67	14.67	14.51	14.55	52,098	-0.12(-0.84%)
Apr 06, 2010	14.60	14.69	14.60	14.68	14,874	+0.03(+0.22%)
Apr 05, 2010	14.57	14.65	14.57	14.65	66,247	+0.14(+1.00%)
Apr 01, 2010	14.39	14.50	14.50	14.50	30,894	+0.15(+1.05%)
Mar 31, 2010	14.40	14.45	14.35	14.35	11,023	-0.11(-0.79%)
Mar 30, 2010	14.46	14.50	14.38	14.47	16,299	+0.05(+0.37%)
Mar 29, 2010	14.34	14.44	14.34	14.41	119,532	+0.16(+1.12%)
Mar 26, 2010	14.30	14.37	14.21	14.25	20,651	-0.02(-0.12%)
Mar 25, 2010	14.42	14.47	14.27	14.27	26,959	-0.03(-0.19%)
Mar 24, 2010	15.09	15.09	14.28	14.30	23,878	-0.11(-0.74%)
Mar 23, 2010	14.23	14.40	14.19	14.40	24,960	+0.22(+1.56%)
Mar 22, 2010	14.04	14.20	13.95	14.18	15,657	+0.12(+0.88%)
Mar 19, 2010	14.20	14.20	14.02	14.06	9,790	-0.11(-0.75%)
Mar 18, 2010	14.21	14.22	14.12	14.16	11,558	-0.01(-0.11%)
Mar 17, 2010	14.20	14.25	14.07	14.18	8,962	+0.05(+0.35%)
Mar 16, 2010	14.27	14.27	14.05	14.13	13,652	+0.16(+1.15%)
Mar 15, 2010	13.96	13.97	13.94	13.97	7,470	-0.05(-0.38%)
Mar 12, 2010	14.14	14.14	13.99	14.02	45,038	-0.03(-0.19%)
Mar 11, 2010	13.98	14.05	13.92	14.05	18,329	+0.05(+0.38%)
Mar 10, 2010	13.96	14.04	13.94	14.00	12,998	+0.07(+0.51%)
Mar 09, 2010	13.84	13.98	13.84	13.93	38,485	+0.06(+0.41%)
Mar 08, 2010	13.90	13.92	13.85	13.87	8,106	-0.01(-0.10%)
Mar 05, 2010	13.80	13.88	13.79	13.88	31,655	+0.18(+1.29%)
Mar 04, 2010	13.71	13.72	13.63	13.71	8,795	+0.03(+0.19%)
Mar 03, 2010	13.69	13.78	13.67	13.68	13,365	+0.05(+0.39%)
Mar 02, 2010	13.67	13.68	13.62	13.63	8,825	+0.01(+0.06%)
Mar 01, 2010	13.43	13.62	13.43	13.62	8,124	+0.26(+1.93%)
Feb 26, 2010	13.29	13.36	13.23	13.36	10,234	+0.05(+0.38%)
Feb 25, 2010	13.16	13.33	13.08	13.31	14,432	+0.00(+0.00%)
Feb 24, 2010	13.34	13.34	13.25	13.31	14,730	+0.10(+0.74%)
Feb 23, 2010	13.42	13.42	13.19	13.21	8,434	-0.22(-1.64%)
Feb 22, 2010	13.41	13.47	13.40	13.43	16,085	+0.03(+0.20%)
Feb 19, 2010	13.33	13.42	13.28	13.40	14,132	+0.07(+0.53%)
Feb 18, 2010	13.21	13.33	13.21	13.33	22,924	+0.12(+0.94%)
Feb 17, 2010	13.20	13.21	13.16	13.21	2,667	+0.10(+0.74%)
Feb 16, 2010	12.98	13.11	12.98	13.11	8,075	+0.30(+2.35%)
Feb 12, 2010	12.98	12.81	12.81	12.81	24,330	+0.00(+0.00%)
Feb 11, 2010	12.71	12.81	12.71	12.81	20,745	+0.27(+2.11%)
Feb 10, 2010	12.64	12.64	12.46	12.55	21,960	-0.06(-0.49%)
Feb 09, 2010	12.57	12.66	12.51	12.61	11,480	+0.27(+2.15%)
Feb 08, 2010	12.39	12.50	12.34	12.34	7,842	-0.09(-0.71%)
Feb 05, 2010	12.39	12.43	12.17	12.43	64,015	-0.06(-0.49%)
Feb 04, 2010	12.69	12.69	12.49	12.49	57,755	-0.50(-3.88%)
Feb 03, 2010	13.00	13.07	12.94	13.00	32,822	-0.05(-0.41%)
Feb 02, 2010	12.87	13.06	12.87	13.05	7,115	+0.24(+1.86%)
Feb 01, 2010	12.62	12.81	12.62	12.81	17,082	+0.21(+1.68%)
Jan 29, 2010	12.81	12.93	12.60	12.60	32,044	-0.24(-1.86%)
Jan 28, 2010	12.97	12.98	12.68	12.84	126,055	-0.13(-0.99%)
Jan 27, 2010	12.91	12.97	12.78	12.97	15,199	+0.00(+0.03%)
Jan 26, 2010	12.96	13.05	12.85	12.96	15,088	-0.01(-0.07%)
Jan 25, 2010	13.10	13.11	12.94	12.97	13,870	+0.01(+0.07%)
Jan 22, 2010	13.25	13.25	12.96	12.96	108,341	-0.29(-2.20%)
Jan 21, 2010	13.53	13.53	13.20	13.25	10,725	-0.27(-2.02%)
Jan 20, 2010	13.57	13.57	13.41	13.53	19,761	-0.18(-1.29%)
Jan 19, 2010	13.67	13.71	13.66	13.71	58,235	+0.13(+0.98%)
Jan 15, 2010	13.76	13.57	13.57	13.57	21,954	-0.19(-1.41%)
Jan 14, 2010	13.72	13.77	13.70	13.77	11,283	-0.01(-0.06%)
Jan 13, 2010	13.65	13.78	13.56	13.78	11,128	+0.19(+1.43%)
Jan 12, 2010	13.70	13.70	13.56	13.58	10,438	-0.24(-1.72%)
Jan 11, 2010	13.79	13.82	13.74	13.82	19,221	+0.08(+0.57%)
Jan 08, 2010	13.56	13.75	13.56	13.74	46,062	+0.15(+1.10%)
Jan 07, 2010	13.48	13.60	13.45	13.59	95,681	+0.10(+0.73%)
Jan 06, 2010	13.48	13.52	13.46	13.49	25,373	+0.04(+0.33%)
Jan 05, 2010	13.34	13.45	13.34	13.45	4,404	+0.15(+1.13%)
Jan 04, 2010	13.19	13.30	13.19	13.30	14,092	+0.27(+2.03%)
Dec 31, 2009	13.19	13.03	13.03	13.03	10,864	-0.16(-1.21%)
Dec 30, 2009	13.24	13.24	13.15	13.19	6,189	-0.04(-0.27%)
Dec 29, 2009	13.23	13.24	13.22	13.23	6,681	-0.02(-0.13%)
Dec 28, 2009	13.31	13.31	13.20	13.25	10,659	-0.06(-0.47%)
Dec 24, 2009	13.30	13.33	13.29	13.31	5,259	+0.07(+0.49%)
Dec 23, 2009	13.18	13.25	13.12	13.24	61,479	+0.06(+0.44%)
Dec 22, 2009	13.14	13.20	13.11	13.18	15,028	+0.05(+0.40%)
Dec 21, 2009	12.95	13.18	12.95	13.13	12,069	+0.18(+1.41%)
Dec 18, 2009	12.91	12.96	12.88	12.95	3,633	-0.03(-0.25%)
Dec 17, 2009	13.04	13.04	12.97	12.98	9,300	-0.08(-0.58%)
Dec 16, 2009	13.15	13.17	13.06	13.06	4,264	+0.01(+0.06%)
Dec 15, 2009	13.05	13.08	12.99	13.05	4,502	-0.00(-0.03%)
Dec 14, 2009	13.01	13.07	12.99	13.05	39,236	+0.20(+1.56%)
Dec 11, 2009	12.78	12.86	12.76	12.85	10,086	+0.17(+1.34%)
Dec 10, 2009	12.73	12.73	12.68	12.68	4,833	+0.08(+0.63%)
Dec 09, 2009	12.52	12.60	12.48	12.60	11,381	+0.01(+0.07%)
Dec 08, 2009	12.55	12.67	12.55	12.59	3,585	-0.21(-1.66%)
Dec 07, 2009	12.79	12.83	12.78	12.80	4,131	-0.01(-0.04%)
Dec 04, 2009	12.95	12.95	12.61	12.81	14,545	+0.09(+0.74%)
Dec 03, 2009	12.74	12.74	12.67	12.72	116,093	+0.09(+0.70%)
Dec 02, 2009	12.68	12.68	12.59	12.63	5,633	+0.03(+0.21%)
Dec 01, 2009	12.57	12.61	12.53	12.60	9,804	+0.28(+2.30%)
Nov 30, 2009	12.34	12.38	12.21	12.32	13,798	-0.10(-0.78%)
Nov 27, 2009	12.48	12.48	12.19	12.42	3,278	-0.14(-1.13%)
Nov 25, 2009	12.45	12.57	12.45	12.56	5,432	+0.12(+0.96%)
Nov 24, 2009	12.46	12.47	12.35	12.44	4,779	-0.08(-0.60%)
Nov 23, 2009	12.55	12.68	12.51	12.51	17,040	+0.17(+1.36%)
Nov 20, 2009	12.31	12.34	12.27	12.34	11,614	-0.07(-0.57%)
Nov 19, 2009	12.44	12.44	12.33	12.42	11,942	-0.24(-1.93%)
Nov 18, 2009	12.67	12.69	12.60	12.66	7,437	-0.08(-0.65%)
Nov 17, 2009	12.74	12.74	12.63	12.74	33,140	-0.04(-0.28%)
Nov 16, 2009	12.74	12.79	12.74	12.78	3,596	+0.27(+2.19%)
Nov 13, 2009	12.36	12.54	12.36	12.50	4,541	+0.14(+1.14%)
Nov 12, 2009	12.60	12.60	12.35	12.36	5,860	-0.17(-1.34%)
Nov 11, 2009	12.53	12.56	12.46	12.53	12,477	+0.13(+1.07%)
Nov 10, 2009	12.49	12.51	12.34	12.40	14,723	-0.04(-0.35%)
Nov 09, 2009	12.37	12.44	12.37	12.44	4,500	+0.25(+2.03%)
Nov 06, 2009	12.23	12.27	12.11	12.19	7,316	+0.02(+0.15%)
Nov 05, 2009	12.04	12.18	12.02	12.18	4,754	+0.36(+3.03%)
Nov 04, 2009	11.92	12.02	11.82	11.82	1,703	+0.06(+0.49%)
Nov 03, 2009	11.55	11.76	11.55	11.76	3,767	+0.31(+2.69%)
Nov 02, 2009	11.68	11.68	11.44	11.45	4,346	-0.10(-0.83%)
Oct 30, 2009	11.85	11.85	11.54	11.55	6,697	-0.34(-2.85%)
Oct 29, 2009	11.71	11.89	11.71	11.89	22,162	+0.24(+2.04%)
Oct 28, 2009	12.02	12.06	11.65	11.65	9,070	-0.40(-3.32%)
Oct 27, 2009	12.08	12.18	12.03	12.05	9,163	-0.11(-0.89%)
Oct 26, 2009	12.49	12.52	12.12	12.16	8,039	-0.15(-1.22%)
Oct 23, 2009	12.35	12.37	12.31	12.31	2,005	-0.21(-1.69%)
Oct 22, 2009	12.40	12.52	12.27	12.52	11,143	+0.16(+1.29%)
Oct 21, 2009	12.60	12.67	12.36	12.36	13,727	-0.18(-1.41%)
Oct 20, 2009	12.51	12.54	12.49	12.54	7,945	-0.04(-0.28%)
Oct 19, 2009	12.47	12.59	12.45	12.57	3,917	+0.14(+1.14%)
Oct 16, 2009	12.41	12.43	12.29	12.43	7,912	-0.05(-0.42%)
Oct 15, 2009	12.37	12.49	12.37	12.49	11,622	+0.01(+0.07%)
Oct 14, 2009	12.33	12.48	12.31	12.48	10,805	+0.31(+2.54%)
Oct 13, 2009	12.19	12.19	12.06	12.17	8,580	-0.03(-0.22%)
Oct 12, 2009	12.26	12.29	12.18	12.19	7,092	+0.01(+0.07%)
Oct 09, 2009	12.15	12.19	12.12	12.19	9,852	+0.09(+0.73%)
Oct 08, 2009	12.01	12.13	11.93	12.10	12,611	+0.22(+1.86%)
Oct 07, 2009	11.89	11.89	11.81	11.88	58,469	-0.03(-0.24%)
Oct 06, 2009	11.91	11.97	11.78	11.90	14,785	+0.17(+1.45%)
Oct 05, 2009	11.67	11.73	11.58	11.73	8,128	+0.27(+2.39%)
Oct 02, 2009	11.45	11.53	11.39	11.46	11,210	-0.16(-1.37%)
Oct 01, 2009	12.01	12.01	11.62	11.62	8,498	-0.44(-3.66%)
Sep 30, 2009	11.96	12.12	11.96	12.06	6,640	-0.10(-0.82%)
Sep 29, 2009	12.16	12.21	12.08	12.16	5,077	+0.09(+0.71%)
Sep 28, 2009	12.09	12.09	12.08	12.08	822	+0.21(+1.76%)
Sep 25, 2009	11.89	12.00	11.87	11.87	4,886	-0.14(-1.18%)
Sep 24, 2009	11.96	12.01	11.92	12.01	10,594	-0.25(-2.02%)
Sep 23, 2009	12.34	12.43	12.26	12.26	14,348	-0.16(-1.28%)
Sep 22, 2009	12.35	12.42	12.32	12.42	4,399	+0.17(+1.37%)
Sep 21, 2009	12.32	12.32	12.23	12.25	10,506	-0.18(-1.42%)
Sep 18, 2009	12.39	12.46	12.35	12.42	5,249	+0.00(+0.00%)
Sep 17, 2009	12.51	12.59	12.36	12.42	5,075	+0.05(+0.37%)
Sep 16, 2009	12.36	12.43	12.27	12.38	11,559	+0.10(+0.85%)
Sep 15, 2009	12.22	12.29	12.14	12.27	6,163	+0.15(+1.26%)
Sep 14, 2009	12.04	12.12	12.01	12.12	8,903	+0.12(+1.01%)
Sep 11, 2009	12.03	12.06	11.95	12.00	13,565	+0.11(+0.89%)
Sep 10, 2009	11.69	11.89	11.58	11.89	16,679	+0.25(+2.12%)
Sep 09, 2009	11.53	11.70	11.45	11.65	34,734	+0.17(+1.47%)
Sep 08, 2009	11.43	11.51	11.41	11.48	48,954	+0.16(+1.40%)
Sep 04, 2009	11.12	11.32	11.06	11.32	3,015	+0.32(+2.89%)
Sep 03, 2009	10.94	11.02	10.89	11.00	1,768	+0.05(+0.49%)
Sep 02, 2009	10.90	10.95	10.89	10.95	2,162	-0.00(-0.00%)
Sep 01, 2009	11.33	11.33	10.95	10.95	7,783	-0.23(-2.05%)
Aug 31, 2009	11.20	11.20	11.14	11.18	2,549	-0.17(-1.48%)
Aug 28, 2009	11.51	11.51	11.35	11.35	1,818	-0.04(-0.39%)
Aug 27, 2009	11.18	11.40	11.17	11.39	5,130	+0.10(+0.86%)
Aug 26, 2009	11.35	11.35	11.25	11.29	2,490	-0.06(-0.55%)
Aug 25, 2009	11.38	11.41	11.35	11.35	4,044	+0.11(+0.94%)
Aug 24, 2009	11.38	11.38	11.22	11.25	4,332	-0.04(-0.39%)
Aug 21, 2009	11.11	11.29	11.08	11.29	2,673	+0.27(+2.40%)
Aug 20, 2009	11.00	11.03	10.96	11.03	7,922	+0.10(+0.89%)
Aug 19, 2009	10.95	10.96	10.87	10.93	4,450	+0.14(+1.31%)
Aug 18, 2009	10.74	10.82	10.74	10.79	955	+0.13(+1.21%)
Aug 17, 2009	10.66	10.70	10.66	10.66	3,847	-0.42(-3.80%)
Aug 14, 2009	11.35	11.35	10.99	11.08	4,578	-0.16(-1.41%)
Aug 13, 2009	11.24	11.29	11.24	11.24	27,079	+0.04(+0.32%)
Aug 12, 2009	11.20	11.20	11.20	11.20	1,471	+0.19(+1.77%)
Aug 11, 2009	11.17	11.17	10.97	11.01	1,244	-0.16(-1.42%)
Aug 10, 2009	11.20	11.21	11.14	11.17	1,253	-0.11(-1.02%)
Aug 07, 2009	11.11	11.28	11.07	11.28	2,691	+0.32(+2.90%)
Aug 06, 2009	11.06	11.06	10.95	10.97	3,259	-0.03(-0.24%)
Aug 05, 2009	11.09	11.09	10.88	10.99	3,972	-0.03(-0.25%)
Aug 04, 2009	10.97	11.10	10.95	11.02	3,822	+0.04(+0.41%)
Aug 03, 2009	10.81	10.97	10.74	10.97	2,328	+0.28(+2.63%)
Jul 31, 2009	10.67	10.70	10.59	10.69	6,614	+0.10(+0.94%)
Jul 30, 2009	10.73	10.73	10.59	10.59	4,235	+0.14(+1.30%)
Jul 29, 2009	10.43	10.46	10.41	10.46	2,258	-0.03(-0.27%)
Jul 28, 2009	10.49	10.49	10.49	10.49	334	-0.19(-1.77%)
Jul 27, 2009	10.60	10.68	10.59	10.67	7,171	+0.08(+0.75%)
Jul 24, 2009	10.52	10.60	10.42	10.60	4,705	+0.06(+0.59%)
Jul 23, 2009	10.21	10.54	10.21	10.53	6,528	+0.37(+3.60%)
Jul 22, 2009	10.17	10.23	10.16	10.17	8,072	+0.05(+0.45%)
Jul 21, 2009	10.31	10.31	9.986	10.12	5,075	-0.07(-0.66%)
Jul 20, 2009	9.976	10.19	9.976	10.19	13,187	+0.26(+2.66%)
Jul 17, 2009	9.903	9.950	9.903	9.925	1,883	-0.02(-0.16%)
Jul 16, 2009	9.720	9.941	9.720	9.941	3,559	+0.19(+1.90%)
Jul 15, 2009	9.648	9.756	9.648	9.756	11,889	+0.39(+4.15%)
Jul 14, 2009	9.376	9.402	9.367	9.367	1,302	+0.25(+2.71%)
Jul 13, 2009	8.925	9.119	8.921	9.119	647	+0.05(+0.58%)
Jul 10, 2009	9.040	9.066	9.007	9.066	3,381	+0.03(+0.32%)
Jul 09, 2009	9.057	9.110	9.037	9.037	7,204	+0.08(+0.86%)
Jul 08, 2009	8.898	8.978	8.810	8.960	17,692	-0.07(-0.78%)
Jul 07, 2009	9.190	9.194	9.031	9.031	10,414	-0.26(-2.80%)
Jul 06, 2009	9.384	9.384	9.269	9.291	1,586	-0.18(-1.94%)
Jul 02, 2009	9.480	9.526	9.475	9.475	1,910	-0.30(-3.11%)
Jul 01, 2009	9.841	9.841	9.780	9.780	1,774	+0.16(+1.63%)
Jun 30, 2009	9.658	9.658	9.623	9.623	2,729	-0.14(-1.45%)
Jun 29, 2009	9.826	9.826	9.764	9.764	1,370	+0.10(+1.07%)
Jun 26, 2009	9.694	9.694	9.649	9.661	3,241	+0.06(+0.66%)
Jun 25, 2009	9.596	9.598	9.596	9.598	14,692	+0.07(+0.77%)
Jun 24, 2009	9.552	9.560	9.525	9.525	605	+0.26(+2.75%)
Jun 23, 2009	9.294	9.298	9.190	9.270	2,378	-0.16(-1.69%)
Jun 22, 2009	9.588	9.588	9.376	9.429	8,623	-0.27(-2.73%)
Jun 19, 2009	9.738	9.738	9.694	9.694	1,369	-0.05(-0.52%)
Jun 18, 2009	9.729	9.773	9.703	9.745	6,143	+0.01(+0.09%)
Jun 17, 2009	9.585	9.735	9.585	9.735	383	-0.03(-0.30%)
Jun 16, 2009	9.959	9.959	9.747	9.764	2,929	-0.20(-2.04%)
Jun 15, 2009	9.992	9.992	9.915	9.968	11,595	-0.27(-2.61%)
Jun 12, 2009	10.18	10.24	10.18	10.24	2,173	-0.09(-0.92%)
Jun 11, 2009	10.36	10.40	10.33	10.33	1,885	+0.06(+0.60%)
Jun 10, 2009	10.29	10.32	10.17	10.27	8,202	-0.09(-0.83%)
Jun 09, 2009	10.28	10.39	10.27	10.35	4,128	+0.05(+0.49%)
Jun 08, 2009	10.19	10.30	10.14	10.30	7,516	-0.12(-1.19%)
Jun 05, 2009	10.45	10.53	10.39	10.43	5,881	+0.17(+1.64%)
Jun 04, 2009	10.10	10.26	10.10	10.26	3,370	+0.27(+2.65%)
Jun 03, 2009	10.07	10.07	9.941	9.994	8,721	-0.21(-2.08%)
Jun 02, 2009	10.21	10.22	10.17	10.21	1,991	+0.01(+0.09%)
Jun 01, 2009	9.879	10.21	9.879	10.20	3,928	+0.57(+5.97%)
May 29, 2009	9.641	9.641	9.623	9.623	905	+0.02(+0.24%)
May 28, 2009	9.517	9.632	9.517	9.600	3,201	-0.01(-0.15%)
May 27, 2009	9.685	9.800	9.614	9.614	2,471	-0.04(-0.37%)
May 26, 2009	9.314	9.649	9.314	9.649	989	+0.20(+2.15%)
May 22, 2009	9.314	9.446	9.314	9.446	1,176	+0.12(+1.33%)
May 21, 2009	9.517	9.517	9.323	9.323	2,040	-0.36(-3.74%)
May 20, 2009	9.791	9.913	9.685	9.685	3,073	-0.11(-1.17%)
May 19, 2009	9.694	9.826	9.658	9.800	1,008	+0.17(+1.72%)
May 18, 2009	9.464	9.634	9.464	9.634	891	+0.36(+3.94%)
May 15, 2009	9.442	9.455	9.270	9.270	1,768	-0.06(-0.66%)
May 14, 2009	9.351	9.376	9.331	9.331	1,664	+0.10(+1.05%)
May 13, 2009	9.225	9.234	9.163	9.234	1,780	-0.38(-3.95%)
May 12, 2009	9.614	9.614	9.600	9.614	2,066	-0.17(-1.72%)
May 11, 2009	9.738	9.809	9.738	9.782	2,909	-0.24(-2.38%)
May 08, 2009	9.826	10.02	9.826	10.02	4,432	+0.34(+3.56%)
May 07, 2009	10.81	10.81	9.658	9.676	956	-0.30(-3.01%)
May 06, 2009	9.968	9.985	9.769	9.976	4,845	+0.17(+1.73%)
May 05, 2009	9.862	9.862	9.791	9.807	1,549	-0.05(-0.51%)
May 04, 2009	9.813	9.857	9.813	9.857	388	+0.28(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.