Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.72	33.72	33.12	33.26	24,025	-0.97(-2.83%)
Apr 29, 2020	33.66	34.45	33.66	34.23	31,027	+1.39(+4.25%)
Apr 28, 2020	32.85	33.30	32.57	32.83	34,277	+0.64(+1.99%)
Apr 27, 2020	31.22	32.31	31.22	32.19	29,219	+1.20(+3.88%)
Apr 24, 2020	30.84	31.13	30.55	30.99	46,771	+0.32(+1.04%)
Apr 23, 2020	30.48	31.11	30.45	30.67	51,670	+0.35(+1.15%)
Apr 22, 2020	30.51	30.51	30.17	30.33	47,717	+0.48(+1.62%)
Apr 21, 2020	29.96	30.32	29.80	29.84	64,818	-0.86(-2.81%)
Apr 20, 2020	31.05	31.30	30.59	30.70	52,690	-0.86(-2.73%)
Apr 17, 2020	31.00	31.61	31.00	31.56	53,172	+1.46(+4.86%)
Apr 16, 2020	30.46	30.46	29.69	30.10	38,227	-0.33(-1.08%)
Apr 15, 2020	30.63	30.63	30.13	30.43	109,965	-1.09(-3.47%)
Apr 14, 2020	31.65	31.81	31.25	31.53	45,119	+0.54(+1.75%)
Apr 13, 2020	31.94	31.94	30.75	30.98	61,862	-1.12(-3.50%)
Apr 09, 2020	32.04	32.81	31.87	32.11	52,036	+0.70(+2.22%)
Apr 08, 2020	30.49	31.56	30.32	31.41	23,332	+1.33(+4.41%)
Apr 07, 2020	30.90	31.56	30.08	30.08	68,576	+0.31(+1.04%)
Apr 06, 2020	28.59	29.93	28.59	29.77	106,363	+2.41(+8.81%)
Apr 03, 2020	27.97	28.07	27.08	27.36	69,898	-0.75(-2.65%)
Apr 02, 2020	27.89	28.63	27.58	28.11	56,288	+0.23(+0.83%)
Apr 01, 2020	28.14	28.53	27.55	27.87	113,771	-1.56(-5.30%)
Mar 31, 2020	29.59	30.01	29.37	29.43	150,980	-0.26(-0.88%)
Mar 30, 2020	29.14	29.77	28.70	29.70	80,282	+0.56(+1.93%)
Mar 27, 2020	29.65	29.87	29.05	29.13	97,775	-1.67(-5.41%)
Mar 26, 2020	29.67	30.88	29.63	30.80	81,765	+1.51(+5.14%)
Mar 25, 2020	28.04	30.40	27.77	29.29	81,783	+1.51(+5.43%)
Mar 24, 2020	26.15	27.78	26.15	27.78	336,042	+3.06(+12.37%)
Mar 23, 2020	25.51	25.54	24.18	24.73	140,149	-0.96(-3.74%)
Mar 20, 2020	27.25	27.84	25.64	25.69	150,351	-1.29(-4.78%)
Mar 19, 2020	26.44	27.21	25.21	26.98	97,424	+0.43(+1.63%)
Mar 18, 2020	27.44	27.78	24.33	26.54	162,577	-2.79(-9.51%)
Mar 17, 2020	28.88	29.64	27.90	29.33	210,481	+0.84(+2.94%)
Mar 16, 2020	28.03	29.95	27.78	28.50	145,140	-3.49(-10.91%)
Mar 13, 2020	31.36	32.05	29.82	31.99	277,620	+2.14(+7.19%)
Mar 12, 2020	30.26	31.61	29.38	29.84	220,458	-3.51(-10.52%)
Mar 11, 2020	34.09	34.34	32.96	33.35	134,170	-1.89(-5.35%)
Mar 10, 2020	34.56	35.24	33.26	35.24	181,581	+1.74(+5.20%)
Mar 09, 2020	33.56	34.45	33.23	33.50	117,823	-3.05(-8.34%)
Mar 06, 2020	35.70	36.93	35.61	36.55	150,663	-0.50(-1.35%)
Mar 05, 2020	38.01	38.01	36.89	37.05	57,494	-1.99(-5.10%)
Mar 04, 2020	38.30	39.06	37.93	39.04	64,143	+1.29(+3.41%)
Mar 03, 2020	38.86	39.39	37.51	37.75	95,959	-1.06(-2.73%)
Mar 02, 2020	38.00	38.81	37.26	38.81	149,287	+1.09(+2.88%)
Feb 28, 2020	37.11	37.85	36.86	37.72	147,128	-0.74(-1.93%)
Feb 27, 2020	38.70	39.80	38.28	38.46	160,697	-1.16(-2.94%)
Feb 26, 2020	40.49	40.72	39.53	39.62	104,260	-0.63(-1.58%)
Feb 25, 2020	42.24	42.24	40.17	40.26	154,092	-1.78(-4.23%)
Feb 24, 2020	42.05	42.24	41.73	42.04	46,682	-1.39(-3.21%)
Feb 21, 2020	43.56	43.56	43.27	43.43	17,260	-0.35(-0.80%)
Feb 20, 2020	43.57	44.01	43.47	43.78	29,567	+0.12(+0.29%)
Feb 19, 2020	43.77	43.81	43.65	43.65	31,497	+0.02(+0.04%)
Feb 18, 2020	43.65	43.75	43.42	43.63	18,133	-0.16(-0.37%)
Feb 14, 2020	43.92	43.92	43.70	43.80	88,484	-0.18(-0.42%)
Feb 13, 2020	43.95	44.09	43.85	43.98	30,258	-0.27(-0.61%)
Feb 12, 2020	43.96	44.29	43.96	44.25	21,633	+0.52(+1.19%)
Feb 11, 2020	43.70	44.02	43.66	43.73	22,367	+0.22(+0.51%)
Feb 10, 2020	43.32	43.51	43.31	43.51	39,697	+0.07(+0.16%)
Feb 07, 2020	43.72	43.72	43.42	43.44	17,572	-0.39(-0.90%)
Feb 06, 2020	44.22	44.22	43.79	43.84	17,604	-0.21(-0.48%)
Feb 05, 2020	43.91	44.08	43.75	44.05	43,594	+0.60(+1.37%)
Feb 04, 2020	43.20	43.62	43.20	43.45	59,173	+0.86(+2.01%)
Feb 03, 2020	42.58	42.88	42.54	42.60	87,786	+0.37(+0.87%)
Jan 31, 2020	43.11	43.11	42.14	42.23	32,129	-1.10(-2.53%)
Jan 30, 2020	43.00	43.35	42.74	43.33	35,690	-0.03(-0.07%)
Jan 29, 2020	43.63	43.68	43.36	43.36	32,415	-0.03(-0.08%)
Jan 28, 2020	43.21	43.58	43.04	43.39	36,342	+0.40(+0.94%)
Jan 27, 2020	42.95	43.19	42.86	42.99	67,022	-0.81(-1.86%)
Jan 24, 2020	44.36	44.36	43.50	43.80	18,611	-0.46(-1.05%)
Jan 23, 2020	43.88	44.27	43.57	44.27	23,603	+0.29(+0.66%)
Jan 22, 2020	44.30	44.38	43.96	43.98	133,400	-0.13(-0.31%)
Jan 21, 2020	44.43	44.49	43.99	44.12	17,956	-0.56(-1.25%)
Jan 17, 2020	44.72	44.82	44.60	44.67	29,321	-0.05(-0.11%)
Jan 16, 2020	44.48	44.73	44.48	44.72	35,724	+0.63(+1.42%)
Jan 15, 2020	44.01	44.28	43.96	44.10	36,079	+0.04(+0.09%)
Jan 14, 2020	44.03	44.27	43.98	44.06	27,635	+0.07(+0.15%)
Jan 13, 2020	43.77	43.99	43.69	43.99	59,384	+0.32(+0.73%)
Jan 10, 2020	43.92	43.96	43.62	43.67	18,715	-0.23(-0.53%)
Jan 09, 2020	43.93	43.95	43.80	43.90	37,790	+0.17(+0.40%)
Jan 08, 2020	43.79	43.91	43.59	43.73	132,829	+0.06(+0.13%)
Jan 07, 2020	43.58	43.76	43.49	43.67	43,425	+0.03(+0.07%)
Jan 06, 2020	43.47	43.65	43.34	43.64	156,295	-0.14(-0.33%)
Jan 03, 2020	43.47	43.79	43.37	43.79	207,643	-0.12(-0.27%)
Jan 02, 2020	43.71	43.91	43.45	43.91	793,102	+0.51(+1.16%)
Dec 31, 2019	43.30	43.54	43.30	43.40	135,170	-0.02(-0.04%)
Dec 30, 2019	43.58	43.58	43.31	43.42	43,218	-0.13(-0.30%)
Dec 27, 2019	43.75	43.75	43.53	43.55	13,517	-0.07(-0.17%)
Dec 26, 2019	43.64	43.64	43.44	43.62	14,478	+0.07(+0.16%)
Dec 24, 2019	43.66	43.66	43.56	43.56	8,734	-0.03(-0.07%)
Dec 23, 2019	43.62	43.68	43.46	43.59	16,952	+0.08(+0.18%)
Dec 20, 2019	43.22	43.55	43.22	43.51	133,819	+0.36(+0.82%)
Dec 19, 2019	43.12	43.19	43.04	43.15	25,024	+0.03(+0.07%)
Dec 18, 2019	43.32	43.32	43.00	43.12	56,194	-0.17(-0.40%)
Dec 17, 2019	43.36	43.36	43.25	43.30	26,393	+0.03(+0.07%)
Dec 16, 2019	43.29	43.45	43.27	43.27	76,621	+0.13(+0.31%)
Dec 13, 2019	43.31	43.59	43.09	43.13	44,710	-0.20(-0.46%)
Dec 12, 2019	42.91	43.38	42.82	43.33	74,379	+0.48(+1.12%)
Dec 11, 2019	42.65	42.86	42.60	42.85	32,763	+0.22(+0.52%)
Dec 10, 2019	42.77	42.83	42.57	42.63	49,732	-0.13(-0.31%)
Dec 09, 2019	42.85	42.91	42.74	42.77	38,251	-0.10(-0.22%)
Dec 06, 2019	42.87	43.00	42.85	42.86	63,896	+0.45(+1.05%)
Dec 05, 2019	42.33	42.48	42.28	42.42	34,751	+0.19(+0.44%)
Dec 04, 2019	42.58	42.67	42.22	42.23	25,804	+0.22(+0.53%)
Dec 03, 2019	41.98	42.06	41.73	42.01	62,607	-0.44(-1.04%)
Dec 02, 2019	43.02	43.03	42.45	42.45	184,778	-0.48(-1.12%)
Nov 29, 2019	43.17	43.20	42.91	42.93	9,068	-0.37(-0.86%)
Nov 27, 2019	43.31	43.31	43.10	43.31	21,472	+0.01(+0.02%)
Nov 26, 2019	43.14	43.31	43.08	43.30	32,063	+0.18(+0.42%)
Nov 25, 2019	42.79	43.18	42.70	43.11	18,809	+0.47(+1.10%)
Nov 22, 2019	42.58	42.65	42.48	42.64	29,186	+0.14(+0.34%)
Nov 21, 2019	42.61	42.65	42.42	42.50	48,665	-0.07(-0.16%)
Nov 20, 2019	42.78	42.83	42.36	42.57	48,439	-0.37(-0.87%)
Nov 19, 2019	42.97	43.03	42.83	42.94	69,444	+0.01(+0.02%)
Nov 18, 2019	42.93	42.93	42.77	42.93	84,287	-0.13(-0.31%)
Nov 15, 2019	43.01	43.16	42.97	43.07	195,442	+0.29(+0.67%)
Nov 14, 2019	42.51	42.78	42.51	42.78	46,292	+0.22(+0.52%)
Nov 13, 2019	42.56	42.70	42.50	42.56	88,212	-0.24(-0.56%)
Nov 12, 2019	42.93	43.00	42.74	42.80	50,954	-0.08(-0.18%)
Nov 11, 2019	42.61	42.87	42.61	42.87	25,889	+0.03(+0.07%)
Nov 08, 2019	42.66	42.85	42.66	42.85	28,977	+0.09(+0.20%)
Nov 07, 2019	42.93	43.17	42.68	42.76	80,072	+0.08(+0.18%)
Nov 06, 2019	42.63	42.69	42.45	42.68	81,861	+0.04(+0.09%)
Nov 05, 2019	42.69	42.88	42.60	42.64	86,610	+0.11(+0.25%)
Nov 04, 2019	42.19	42.56	42.19	42.54	25,526	+0.59(+1.42%)
Nov 01, 2019	41.33	41.94	41.33	41.94	168,445	+0.87(+2.13%)
Oct 31, 2019	41.29	41.29	40.74	41.07	40,230	-0.34(-0.81%)
Oct 30, 2019	41.47	41.47	41.06	41.41	90,009	-0.12(-0.30%)
Oct 29, 2019	41.20	41.64	41.19	41.53	50,786	+0.16(+0.39%)
Oct 28, 2019	41.38	41.58	41.37	41.37	40,240	+0.15(+0.37%)
Oct 25, 2019	40.82	41.28	40.82	41.21	53,994	+0.32(+0.77%)
Oct 24, 2019	40.94	40.94	40.67	40.90	28,732	+0.07(+0.16%)
Oct 23, 2019	40.59	40.83	40.45	40.83	30,319	-0.13(-0.33%)
Oct 22, 2019	40.72	41.10	40.59	40.96	51,756	+0.26(+0.64%)
Oct 21, 2019	40.82	40.84	40.68	40.71	57,300	+0.31(+0.76%)
Oct 18, 2019	40.29	40.45	40.24	40.40	89,955	+0.03(+0.07%)
Oct 17, 2019	40.27	40.53	40.26	40.37	43,719	+0.24(+0.60%)
Oct 16, 2019	40.18	40.32	40.12	40.13	33,687	+0.00(+0.00%)
Oct 15, 2019	39.80	40.26	39.80	40.13	62,372	+0.38(+0.97%)
Oct 14, 2019	39.70	39.78	39.66	39.75	40,209	-0.04(-0.10%)
Oct 11, 2019	39.54	40.15	39.54	39.78	113,721	+0.81(+2.07%)
Oct 10, 2019	38.57	39.14	38.57	38.98	60,611	+0.35(+0.92%)
Oct 09, 2019	38.58	38.76	38.50	38.62	89,145	+0.35(+0.93%)
Oct 08, 2019	38.53	38.69	38.27	38.27	104,561	-0.70(-1.80%)
Oct 07, 2019	38.98	39.18	38.79	38.97	30,910	-0.10(-0.26%)
Oct 04, 2019	38.79	39.07	38.69	39.07	25,746	+0.41(+1.05%)
Oct 03, 2019	38.41	38.66	37.89	38.66	23,923	+0.14(+0.36%)
Oct 02, 2019	38.93	38.93	38.15	38.53	195,951	-0.71(-1.81%)
Oct 01, 2019	40.30	40.39	39.20	39.24	656,948	-0.88(-2.20%)
Sep 30, 2019	39.91	40.19	39.91	40.12	26,500	+0.31(+0.77%)
Sep 27, 2019	40.20	40.24	39.70	39.81	29,290	-0.34(-0.86%)
Sep 26, 2019	40.05	40.24	40.00	40.16	16,769	-0.07(-0.17%)
Sep 25, 2019	39.69	40.27	39.68	40.23	23,182	+0.57(+1.43%)
Sep 24, 2019	40.30	40.30	39.55	39.66	31,749	-0.42(-1.05%)
Sep 23, 2019	39.89	40.20	39.89	40.08	17,310	+0.02(+0.05%)
Sep 20, 2019	40.42	40.53	40.03	40.06	25,674	-0.29(-0.71%)
Sep 19, 2019	40.56	40.67	40.33	40.35	39,702	-0.18(-0.45%)
Sep 18, 2019	40.57	40.58	40.13	40.53	29,286	-0.27(-0.66%)
Sep 17, 2019	40.64	40.81	40.52	40.80	13,137	+0.05(+0.12%)
Sep 16, 2019	40.58	40.78	40.58	40.75	23,198	-0.07(-0.16%)
Sep 13, 2019	40.87	41.04	40.78	40.81	78,699	+0.13(+0.33%)
Sep 12, 2019	40.75	40.80	40.44	40.68	52,451	+0.00(+0.00%)
Sep 11, 2019	40.39	40.69	40.17	40.68	84,146	+0.38(+0.95%)
Sep 10, 2019	40.06	40.31	39.76	40.30	64,197	+0.22(+0.55%)
Sep 09, 2019	40.01	40.18	39.91	40.08	43,535	+0.22(+0.55%)
Sep 06, 2019	39.95	40.10	39.85	39.86	49,357	-0.01(-0.02%)
Sep 05, 2019	39.40	40.00	39.39	39.87	94,598	+0.93(+2.38%)
Sep 04, 2019	38.72	38.96	38.72	38.94	21,672	+0.56(+1.47%)
Sep 03, 2019	38.71	38.71	38.16	38.38	88,931	-0.62(-1.59%)
Aug 30, 2019	38.98	39.17	38.85	39.00	31,752	+0.22(+0.57%)
Aug 29, 2019	38.47	38.87	38.47	38.78	35,359	+0.73(+1.91%)
Aug 28, 2019	37.59	38.13	37.54	38.06	46,939	+0.43(+1.14%)
Aug 27, 2019	38.05	38.05	37.51	37.63	67,280	-0.22(-0.58%)
Aug 26, 2019	37.96	37.97	37.58	37.85	46,806	+0.19(+0.51%)
Aug 23, 2019	38.44	38.61	37.50	37.66	48,833	-1.05(-2.71%)
Aug 22, 2019	38.82	38.89	38.53	38.70	14,864	+0.02(+0.05%)
Aug 21, 2019	38.72	38.83	38.66	38.69	87,695	+0.29(+0.75%)
Aug 20, 2019	38.61	38.61	38.40	38.40	80,511	-0.30(-0.76%)
Aug 19, 2019	38.74	38.86	38.68	38.70	47,626	+0.42(+1.10%)
Aug 16, 2019	37.70	38.33	37.70	38.28	243,539	+0.76(+2.04%)
Aug 15, 2019	37.66	37.66	37.26	37.51	870,369	-0.05(-0.13%)
Aug 14, 2019	38.08	38.12	37.42	37.56	82,278	-1.21(-3.13%)
Aug 13, 2019	38.33	39.22	38.33	38.77	46,338	+0.38(+0.99%)
Aug 12, 2019	38.75	38.82	38.34	38.39	28,955	-0.74(-1.90%)
Aug 09, 2019	39.43	39.43	38.99	39.13	120,407	-0.42(-1.06%)
Aug 08, 2019	38.90	39.58	38.90	39.55	44,521	+0.90(+2.32%)
Aug 07, 2019	38.19	38.75	37.93	38.66	62,381	-0.05(-0.13%)
Aug 06, 2019	38.27	38.73	38.23	38.71	96,601	+0.66(+1.74%)
Aug 05, 2019	38.44	38.52	37.68	38.05	95,850	-1.11(-2.83%)
Aug 02, 2019	39.40	39.40	38.93	39.15	46,423	-0.42(-1.06%)
Aug 01, 2019	40.45	40.58	39.50	39.57	236,823	-0.94(-2.33%)
Jul 31, 2019	41.03	41.11	40.50	40.52	98,532	-0.52(-1.28%)
Jul 30, 2019	40.71	41.08	40.71	41.04	20,146	+0.08(+0.19%)
Jul 29, 2019	41.07	41.07	40.94	40.97	63,627	-0.20(-0.49%)
Jul 26, 2019	41.14	41.23	40.95	41.17	73,460	+0.08(+0.19%)
Jul 25, 2019	41.30	41.32	40.98	41.09	48,289	-0.29(-0.69%)
Jul 24, 2019	40.68	41.42	40.68	41.38	150,691	+0.52(+1.26%)
Jul 23, 2019	40.44	40.87	40.39	40.86	148,618	+0.62(+1.54%)
Jul 22, 2019	40.31	40.43	40.24	40.24	93,744	+0.00(+0.00%)
Jul 19, 2019	40.31	40.59	40.24	40.24	36,048	+0.07(+0.17%)
Jul 18, 2019	40.25	40.25	39.99	40.17	56,137	-0.10(-0.26%)
Jul 17, 2019	40.91	40.91	40.28	40.28	52,754	-0.73(-1.77%)
Jul 16, 2019	40.63	41.12	40.63	41.00	64,028	+0.40(+0.99%)
Jul 15, 2019	40.82	40.82	40.56	40.60	41,828	-0.18(-0.44%)
Jul 12, 2019	40.14	40.81	40.14	40.78	35,524	+0.73(+1.83%)
Jul 11, 2019	40.04	40.10	39.77	40.05	48,555	+0.02(+0.05%)
Jul 10, 2019	40.44	40.44	40.02	40.03	86,767	-0.25(-0.62%)
Jul 09, 2019	40.16	40.30	40.03	40.28	125,293	-0.12(-0.31%)
Jul 08, 2019	40.55	40.64	40.31	40.40	187,231	-0.30(-0.73%)
Jul 05, 2019	40.60	40.70	40.24	40.70	126,380	-0.10(-0.23%)
Jul 03, 2019	40.59	40.79	40.58	40.79	20,120	+0.29(+0.71%)
Jul 02, 2019	40.67	40.69	40.39	40.51	287,714	-0.18(-0.45%)
Jul 01, 2019	40.96	41.07	40.50	40.69	411,750	+0.23(+0.57%)
Jun 28, 2019	40.02	40.48	40.02	40.46	75,975	+0.53(+1.34%)
Jun 27, 2019	39.70	39.95	39.70	39.93	18,701	+0.31(+0.79%)
Jun 26, 2019	39.67	39.73	39.55	39.61	19,781	+0.05(+0.12%)
Jun 25, 2019	39.78	39.80	39.53	39.56	28,551	-0.17(-0.43%)
Jun 24, 2019	39.98	40.03	39.73	39.74	36,914	-0.23(-0.57%)
Jun 21, 2019	40.16	40.27	39.93	39.96	22,320	-0.22(-0.55%)
Jun 20, 2019	40.21	40.25	39.87	40.18	22,560	+0.42(+1.06%)
Jun 19, 2019	39.61	39.79	39.53	39.76	83,279	+0.19(+0.48%)
Jun 18, 2019	39.20	39.71	39.20	39.57	56,336	+0.61(+1.57%)
Jun 17, 2019	39.18	39.18	38.95	38.96	57,860	-0.22(-0.56%)
Jun 14, 2019	39.13	39.25	39.06	39.18	18,653	-0.28(-0.70%)
Jun 13, 2019	39.23	39.46	39.16	39.46	28,357	+0.34(+0.88%)
Jun 12, 2019	39.00	39.12	38.95	39.12	79,974	+0.05(+0.12%)
Jun 11, 2019	39.47	39.54	38.99	39.07	28,054	-0.15(-0.39%)
Jun 10, 2019	39.16	39.48	39.16	39.22	47,407	+0.25(+0.64%)
Jun 07, 2019	38.87	39.07	38.87	38.97	34,372	+0.33(+0.86%)
Jun 06, 2019	38.65	38.71	38.34	38.64	26,053	+0.02(+0.05%)
Jun 05, 2019	38.46	38.62	38.25	38.62	25,545	+0.34(+0.90%)
Jun 04, 2019	37.57	38.28	37.57	38.28	66,326	+1.06(+2.85%)
Jun 03, 2019	36.99	37.47	36.99	37.22	226,416	+0.24(+0.65%)
May 31, 2019	37.13	37.22	36.94	36.98	265,965	-0.55(-1.47%)
May 30, 2019	37.76	37.76	37.40	37.53	29,072	+0.06(+0.15%)
May 29, 2019	37.41	37.58	37.24	37.47	32,967	-0.10(-0.28%)
May 28, 2019	37.92	37.97	37.57	37.58	25,536	-0.27(-0.71%)
May 24, 2019	38.07	38.07	37.68	37.85	43,279	+0.09(+0.23%)
May 23, 2019	37.70	37.87	37.54	37.76	43,862	-0.46(-1.20%)
May 22, 2019	38.44	38.45	38.22	38.22	37,741	-0.39(-1.01%)
May 21, 2019	38.38	38.65	38.36	38.61	46,474	+0.52(+1.35%)
May 20, 2019	38.00	38.24	37.97	38.09	81,000	-0.17(-0.45%)
May 17, 2019	38.48	38.74	38.24	38.27	69,792	-0.53(-1.38%)
May 16, 2019	38.58	39.02	38.58	38.80	127,443	+0.36(+0.94%)
May 15, 2019	38.02	38.54	38.01	38.44	390,083	+0.12(+0.32%)
May 14, 2019	37.98	38.53	37.98	38.31	41,206	+0.45(+1.18%)
May 13, 2019	38.36	38.36	37.68	37.87	44,389	-1.28(-3.27%)
May 10, 2019	38.90	39.21	38.35	39.14	34,477	+0.10(+0.24%)
May 09, 2019	38.68	39.05	38.43	39.05	33,233	+0.10(+0.24%)
May 08, 2019	39.11	39.25	38.95	38.95	41,227	-0.23(-0.58%)
May 07, 2019	39.54	39.54	38.87	39.18	132,740	-0.75(-1.89%)
May 06, 2019	39.49	39.96	39.38	39.94	80,157	-0.25(-0.62%)
May 03, 2019	39.79	40.20	39.79	40.18	163,477	+0.56(+1.42%)
May 02, 2019	39.47	39.65	39.28	39.62	44,775	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.