Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		33.63	33.63	33.63	0	+0.08(+0.24%)
Jun 14, 2018		33.55	33.55	33.55	12	-0.06(-0.18%)
Jun 13, 2018	33.61	33.61	33.61	33.61	400	-0.07(-0.21%)
Jun 11, 2018		33.68	33.68	33.68	5	+0.15(+0.45%)
Jun 08, 2018	33.46	33.57	33.43	33.53	34,989	+0.06(+0.18%)
Jun 07, 2018	33.51	33.56	33.43	33.47	1,250	+0.10(+0.30%)
Jun 06, 2018	33.34	33.37	33.34	33.37	300	+0.28(+0.84%)
Jun 04, 2018		33.09	33.09	33.09	0	+0.09(+0.29%)
Jun 01, 2018	32.99	32.99	32.99	32.99	209	+0.24(+0.75%)
May 29, 2018		32.75	32.75	32.75	0	-0.26(-0.77%)
May 22, 2018		33.01	33.01	33.01	0	+0.11(+0.32%)
May 21, 2018	32.78	32.90	32.78	32.90	3,170	+0.19(+0.58%)
May 18, 2018	32.71	32.71	32.71	32.71	443	+0.04(+0.11%)
May 17, 2018	32.65	32.69	32.65	32.67	1,010	-0.11(-0.32%)
May 16, 2018	32.78	32.78	32.78	32.78	154	+0.28(+0.86%)
May 15, 2018	32.50	32.50	32.50	32.50	346	-1.12(-3.33%)
May 14, 2018	33.62	33.62	33.62	33.62	101	+0.12(+0.36%)
May 11, 2018	33.50	33.50	33.50	33.50	256	+0.04(+0.12%)
May 10, 2018	33.24	33.46	33.24	33.46	16,695	+1.36(+4.24%)
May 03, 2018		32.10	32.10	32.10	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.