Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.189
4.231
4.169
4.169
126,710
-0.05(-1.09%)
Apr 29, 2010
4.297
4.297
4.205
4.215
106,780
-0.03(-0.62%)
Apr 28, 2010
4.228
4.274
4.208
4.241
93,768
+0.01(+0.16%)
Apr 27, 2010
4.261
4.314
4.218
4.235
143,493
-0.01(-0.23%)
Apr 26, 2010
4.202
4.291
4.172
4.245
276,718
+0.03(+0.78%)
Apr 23, 2010
4.258
4.258
4.185
4.212
217,942
-0.02(-0.39%)
Apr 22, 2010
4.189
4.235
4.172
4.228
85,469
+0.04(+0.94%)
Apr 21, 2010
4.149
4.202
4.149
4.189
111,508
+0.02(+0.47%)
Apr 20, 2010
4.172
4.189
4.143
4.169
109,365
+0.03(+0.72%)
Apr 19, 2010
4.143
4.162
4.100
4.139
77,990
+0.02(+0.48%)
Apr 16, 2010
4.146
4.146
4.083
4.119
76,345
-0.02(-0.40%)
Apr 15, 2010
4.205
4.205
4.086
4.136
166,439
-0.04(-1.03%)
Apr 14, 2010
4.218
4.251
4.129
4.179
104,632
+0.01(+0.26%)
Apr 13, 2010
4.188
4.240
4.165
4.168
111,194
-0.05(-1.16%)
Apr 12, 2010
4.148
4.224
4.148
4.217
116,645
+0.08(+1.98%)
Apr 09, 2010
4.148
4.148
4.126
4.135
56,728
-0.00(-0.08%)
Apr 08, 2010
4.093
4.139
4.093
4.139
113,234
+0.07(+1.69%)
Apr 07, 2010
4.086
4.114
4.060
4.070
61,675
+0.01(+0.16%)
Apr 06, 2010
4.090
4.090
4.057
4.063
89,068
-0.02(-0.40%)
Apr 05, 2010
4.119
4.119
4.041
4.080
107,768
-0.03(-0.72%)
Apr 01, 2010
4.070
4.109
4.109
4.109
93,605
+0.11(+2.78%)
Mar 31, 2010
4.080
4.093
3.998
3.998
109,909
-0.05(-1.21%)
Mar 30, 2010
4.077
4.083
4.011
4.047
113,809
-0.01(-0.16%)
Mar 29, 2010
4.083
4.112
4.034
4.054
174,371
+0.03(+0.81%)
Mar 26, 2010
3.936
4.050
3.936
4.021
75,327
+0.02(+0.57%)
Mar 25, 2010
4.044
4.050
3.992
3.998
128,239
+0.00(+0.08%)
Mar 24, 2010
4.027
4.034
3.992
3.995
114,051
-0.00(-0.08%)
Mar 23, 2010
4.014
4.027
3.992
3.998
95,764
+0.02(+0.49%)
Mar 22, 2010
3.988
4.024
3.937
3.978
77,465
+0.00(+0.00%)
Mar 19, 2010
4.027
4.034
3.952
3.978
99,698
-0.02(-0.57%)
Mar 18, 2010
4.031
4.041
3.975
4.001
76,095
+0.00(+0.08%)
Mar 17, 2010
4.011
4.041
3.985
3.998
114,635
+0.00(+0.08%)
Mar 16, 2010
3.998
4.005
3.965
3.995
74,409
+0.01(+0.25%)
Mar 15, 2010
3.984
3.988
3.965
3.985
64,104
+0.02(+0.41%)
Mar 12, 2010
3.982
4.027
3.959
3.969
73,584
+0.01(+0.21%)
Mar 11, 2010
3.975
3.995
3.956
3.960
80,056
+0.00(+0.04%)
Mar 10, 2010
4.014
4.054
3.923
3.959
238,659
-0.03(-0.80%)
Mar 09, 2010
4.000
4.023
3.978
3.991
79,985
+0.02(+0.41%)
Mar 08, 2010
3.962
4.000
3.955
3.974
102,960
+0.04(+0.91%)
Mar 05, 2010
3.923
3.952
3.903
3.939
74,812
+0.06(+1.59%)
Mar 04, 2010
3.861
3.913
3.861
3.877
102,679
-0.01(-0.17%)
Mar 03, 2010
3.965
4.000
3.884
3.884
195,068
-0.05(-1.15%)
Mar 02, 2010
3.923
3.945
3.877
3.929
113,386
+0.06(+1.51%)
Mar 01, 2010
3.858
3.962
3.825
3.871
122,696
+0.07(+1.79%)
Feb 26, 2010
3.819
3.838
3.793
3.803
108,694
+0.04(+1.03%)
Feb 25, 2010
3.803
3.825
3.748
3.764
116,801
-0.04(-0.94%)
Feb 24, 2010
3.858
3.858
3.748
3.799
145,170
+0.05(+1.38%)
Feb 23, 2010
3.757
3.780
3.728
3.748
180,499
+0.01(+0.35%)
Feb 22, 2010
3.748
3.751
3.725
3.735
106,402
+0.03(+0.70%)
Feb 19, 2010
3.735
3.748
3.683
3.709
108,380
-0.00(-0.09%)
Feb 18, 2010
3.663
3.731
3.647
3.712
158,320
+0.04(+1.15%)
Feb 17, 2010
3.728
3.741
3.654
3.670
128,859
-0.01(-0.35%)
Feb 16, 2010
3.696
3.702
3.644
3.683
64,605
+0.04(+0.98%)
Feb 12, 2010
3.663
3.647
3.647
3.647
133,566
-0.02(-0.44%)
Feb 11, 2010
3.660
3.670
3.615
3.663
159,962
+0.03(+0.71%)
Feb 10, 2010
3.628
3.637
3.585
3.637
140,935
+0.05(+1.29%)
Feb 09, 2010
3.495
3.594
3.485
3.591
189,386
+0.13(+3.81%)
Feb 08, 2010
3.424
3.479
3.405
3.459
242,105
+0.04(+1.13%)
Feb 05, 2010
3.665
3.707
3.389
3.421
525,299
-0.25(-6.91%)
Feb 04, 2010
3.752
3.752
3.649
3.675
164,321
-0.06(-1.55%)
Feb 03, 2010
3.755
3.755
3.700
3.732
115,086
-0.00(-0.09%)
Feb 02, 2010
3.688
3.736
3.673
3.736
196,381
+0.08(+2.29%)
Feb 01, 2010
3.626
3.665
3.582
3.652
176,690
+0.09(+2.52%)
Jan 29, 2010
3.517
3.614
3.514
3.562
256,245
-0.02(-0.54%)
Jan 28, 2010
3.617
3.675
3.575
3.582
340,346
+0.00(+0.09%)
Jan 27, 2010
3.797
3.851
3.514
3.578
502,271
-0.20(-5.19%)
Jan 26, 2010
3.742
3.855
3.742
3.774
137,931
+0.00(+0.00%)
Jan 25, 2010
3.861
3.883
3.774
3.774
133,834
-0.03(-0.84%)
Jan 22, 2010
3.838
3.861
3.749
3.806
198,199
-0.02(-0.59%)
Jan 21, 2010
3.819
3.867
3.777
3.829
211,434
+0.03(+0.85%)
Jan 20, 2010
3.806
3.848
3.781
3.797
135,907
-0.01(-0.17%)
Jan 19, 2010
3.874
3.900
3.787
3.803
272,107
-0.05(-1.34%)
Jan 15, 2010
3.932
3.855
3.855
3.855
149,745
-0.05(-1.31%)
Jan 14, 2010
3.954
3.986
3.906
3.906
135,381
-0.03(-0.73%)
Jan 13, 2010
3.948
3.951
3.893
3.935
161,529
+0.02(+0.60%)
Jan 12, 2010
3.969
3.969
3.883
3.912
164,050
-0.04(-1.05%)
Jan 11, 2010
4.010
4.010
3.943
3.953
129,579
-0.00(-0.08%)
Jan 08, 2010
3.963
3.982
3.909
3.956
125,441
-0.01(-0.16%)
Jan 07, 2010
3.937
3.978
3.921
3.963
114,818
+0.05(+1.30%)
Jan 06, 2010
3.899
3.921
3.854
3.912
152,120
+0.01(+0.33%)
Jan 05, 2010
3.838
3.899
3.838
3.899
119,966
+0.08(+2.17%)
Jan 04, 2010
3.819
3.838
3.794
3.816
115,119
+0.06(+1.61%)
Dec 31, 2009
3.877
3.755
3.755
3.755
260,571
-0.09(-2.45%)
Dec 30, 2009
3.816
3.854
3.797
3.850
78,655
+0.01(+0.22%)
Dec 29, 2009
3.857
3.867
3.819
3.841
171,114
-0.04(-0.90%)
Dec 28, 2009
3.943
3.950
3.842
3.877
86,070
-0.03(-0.65%)
Dec 24, 2009
3.896
3.947
3.892
3.902
102,712
+0.06(+1.58%)
Dec 23, 2009
3.892
3.892
3.801
3.841
138,897
-0.01(-0.25%)
Dec 22, 2009
3.813
3.892
3.803
3.851
182,139
+0.07(+1.81%)
Dec 21, 2009
3.787
3.810
3.746
3.783
131,133
+0.04(+1.09%)
Dec 18, 2009
3.829
3.832
3.733
3.742
183,295
-0.06(-1.45%)
Dec 17, 2009
3.800
3.857
3.768
3.797
144,749
-0.06(-1.57%)
Dec 16, 2009
3.963
3.982
3.848
3.857
157,570
-0.06(-1.46%)
Dec 15, 2009
3.915
3.959
3.889
3.915
138,034
+0.02(+0.49%)
Dec 14, 2009
3.924
3.950
3.873
3.896
149,326
+0.04(+0.99%)
Dec 11, 2009
3.832
3.902
3.813
3.857
148,224
+0.08(+1.99%)
Dec 10, 2009
3.813
3.816
3.762
3.782
101,594
+0.04(+1.06%)
Dec 09, 2009
3.889
3.889
3.733
3.743
164,097
-0.14(-3.53%)
Dec 08, 2009
3.931
4.316
3.816
3.880
131,306
-0.00(-0.08%)
Dec 07, 2009
3.950
3.959
3.867
3.883
128,418
-0.04(-1.14%)
Dec 04, 2009
3.982
4.010
3.908
3.927
110,121
+0.01(+0.33%)
Dec 03, 2009
3.966
3.994
3.896
3.915
182,375
-0.03(-0.81%)
Dec 02, 2009
3.953
4.007
3.924
3.947
164,703
+0.03(+0.81%)
Dec 01, 2009
3.950
3.963
3.896
3.915
163,805
+0.00(+0.00%)
Nov 30, 2009
3.886
3.953
3.870
3.915
179,471
+0.03(+0.74%)
Nov 27, 2009
3.806
3.902
3.806
3.886
63,654
-0.01(-0.33%)
Nov 25, 2009
3.819
3.902
3.806
3.899
187,539
+0.16(+4.17%)
Nov 24, 2009
3.791
3.902
3.743
3.743
180,479
-0.01(-0.17%)
Nov 23, 2009
3.638
3.877
3.638
3.749
212,312
-0.02(-0.51%)
Nov 20, 2009
3.800
3.822
3.727
3.768
101,334
-0.01(-0.17%)
Nov 19, 2009
3.912
3.915
3.765
3.775
304,643
-0.14(-3.58%)
Nov 18, 2009
3.813
3.934
3.803
3.915
384,739
+0.13(+3.36%)
Nov 17, 2009
3.775
3.819
3.689
3.787
198,210
+0.03(+0.76%)
Nov 16, 2009
3.692
3.778
3.654
3.759
213,502
+0.05(+1.46%)
Nov 13, 2009
3.603
3.742
3.603
3.705
166,496
+0.11(+3.01%)
Nov 12, 2009
3.650
3.689
3.596
3.596
164,505
-0.07(-1.83%)
Nov 11, 2009
3.599
3.673
3.599
3.663
147,898
+0.07(+2.04%)
Nov 10, 2009
3.644
3.644
3.577
3.590
128,374
-0.07(-1.91%)
Nov 09, 2009
3.628
3.669
3.622
3.660
199,657
+0.09(+2.50%)
Nov 06, 2009
3.599
3.631
3.536
3.571
144,287
-0.03(-0.71%)
Nov 05, 2009
3.510
3.619
3.510
3.596
147,540
+0.08(+2.26%)
Nov 04, 2009
3.526
3.654
3.517
3.517
264,267
+0.00(+0.09%)
Nov 03, 2009
3.462
3.513
3.424
3.513
122,195
+0.05(+1.42%)
Nov 02, 2009
3.399
3.564
3.396
3.464
277,948
+0.08(+2.31%)
Oct 30, 2009
3.657
3.663
3.360
3.386
381,536
-0.29(-7.81%)
Oct 29, 2009
3.749
3.778
3.638
3.673
257,181
-0.02(-0.43%)
Oct 28, 2009
3.784
3.784
3.685
3.689
246,384
-0.12(-3.10%)
Oct 27, 2009
3.771
3.806
3.743
3.806
249,954
+0.05(+1.27%)
Oct 26, 2009
3.791
3.822
3.743
3.759
108,407
-0.03(-0.84%)
Oct 23, 2009
3.783
3.810
3.774
3.791
152,048
-0.01(-0.24%)
Oct 22, 2009
3.768
3.819
3.743
3.800
139,305
+0.05(+1.44%)
Oct 21, 2009
3.736
3.771
3.725
3.746
122,547
+0.03(+0.68%)
Oct 20, 2009
3.748
3.749
3.704
3.720
133,676
-0.07(-1.85%)
Oct 19, 2009
3.752
3.826
3.743
3.791
182,604
+0.07(+1.88%)
Oct 16, 2009
3.717
3.733
3.701
3.720
120,305
+0.00(+0.09%)
Oct 15, 2009
3.673
3.724
3.673
3.717
187,194
+0.04(+1.21%)
Oct 14, 2009
3.669
3.689
3.654
3.673
135,302
+0.01(+0.26%)
Oct 13, 2009
3.701
3.704
3.641
3.663
225,504
-0.03(-0.69%)
Oct 12, 2009
3.669
3.704
3.657
3.689
125,853
+0.06(+1.58%)
Oct 09, 2009
3.644
3.644
3.615
3.631
97,874
-0.01(-0.26%)
Oct 08, 2009
3.609
3.654
3.593
3.641
109,276
+0.04(+1.06%)
Oct 07, 2009
3.558
3.609
3.552
3.603
128,126
+0.06(+1.62%)
Oct 06, 2009
3.619
3.641
3.510
3.545
399,306
-0.07(-2.02%)
Oct 05, 2009
3.574
3.619
3.552
3.619
155,517
+0.06(+1.63%)
Oct 02, 2009
3.517
3.564
3.510
3.561
142,705
+0.01(+0.34%)
Oct 01, 2009
3.517
3.568
3.517
3.548
148,767
+0.01(+0.26%)
Sep 30, 2009
3.571
3.650
3.533
3.539
318,654
+0.00(+0.01%)
Sep 29, 2009
3.657
3.657
3.539
3.539
189,435
-0.12(-3.22%)
Sep 28, 2009
3.631
3.663
3.615
3.657
162,480
+0.06(+1.77%)
Sep 25, 2009
3.564
3.606
3.539
3.593
105,974
+0.05(+1.35%)
Sep 24, 2009
3.485
3.660
3.478
3.545
391,755
-0.10(-2.79%)
Sep 23, 2009
3.676
3.689
3.634
3.647
199,459
+0.00(+0.09%)
Sep 22, 2009
3.583
3.679
3.583
3.644
209,496
+0.06(+1.69%)
Sep 21, 2009
3.612
3.634
3.577
3.583
193,002
-0.03(-0.79%)
Sep 18, 2009
3.619
3.644
3.606
3.612
202,404
-0.04(-1.13%)
Sep 17, 2009
3.641
3.654
3.593
3.654
261,115
+0.02(+0.53%)
Sep 16, 2009
3.590
3.666
3.571
3.634
236,272
+0.08(+2.33%)
Sep 15, 2009
3.533
3.564
3.504
3.552
186,892
+0.04(+1.27%)
Sep 14, 2009
3.472
3.574
3.462
3.507
211,198
+0.02(+0.64%)
Sep 11, 2009
3.485
3.517
3.460
3.485
154,035
+0.03(+0.83%)
Sep 10, 2009
3.424
3.482
3.402
3.456
168,034
+0.05(+1.50%)
Sep 09, 2009
3.466
3.482
3.332
3.405
397,799
-0.09(-2.64%)
Sep 08, 2009
3.459
3.523
3.443
3.497
185,266
+0.03(+0.92%)
Sep 04, 2009
3.440
3.466
3.389
3.466
167,149
+0.02(+0.65%)
Sep 03, 2009
3.345
3.459
3.345
3.443
195,447
+0.10(+2.95%)
Sep 02, 2009
3.313
3.376
3.310
3.345
152,020
+0.04(+1.08%)
Sep 01, 2009
3.300
3.383
3.294
3.309
158,606
+0.01(+0.27%)
Aug 31, 2009
3.313
3.364
3.287
3.300
225,583
-0.01(-0.38%)
Aug 28, 2009
3.335
3.339
3.294
3.313
156,176
+0.00(+0.10%)
Aug 27, 2009
3.239
3.316
3.236
3.310
166,973
+0.04(+1.37%)
Aug 26, 2009
3.268
3.290
3.236
3.265
233,858
-0.00(-0.10%)
Aug 25, 2009
3.294
3.294
3.236
3.268
196,866
+0.02(+0.49%)
Aug 24, 2009
3.236
3.282
3.236
3.252
394,254
-0.00(-0.10%)
Aug 21, 2009
3.294
3.373
3.239
3.255
339,528
-0.01(-0.39%)
Aug 20, 2009
3.297
3.310
3.252
3.268
218,896
-0.05(-1.54%)
Aug 19, 2009
3.389
3.462
3.284
3.319
330,408
-0.05(-1.61%)
Aug 18, 2009
3.303
3.392
3.303
3.373
170,574
+0.03(+0.76%)
Aug 17, 2009
3.128
3.364
3.128
3.348
271,019
-0.05(-1.59%)
Aug 14, 2009
3.440
3.449
3.341
3.402
186,497
-0.03(-0.74%)
Aug 13, 2009
3.376
3.520
3.345
3.427
186,117
+0.05(+1.51%)
Aug 12, 2009
3.386
3.411
3.316
3.376
202,718
+0.04(+1.24%)
Aug 11, 2009
3.338
3.357
3.271
3.335
327,956
-0.01(-0.19%)
Aug 10, 2009
3.313
3.345
3.297
3.341
205,905
+0.02(+0.58%)
Aug 07, 2009
3.316
3.335
3.281
3.322
291,416
+0.03(+0.87%)
Aug 06, 2009
3.262
3.319
3.233
3.294
126,540
+0.06(+1.97%)
Aug 05, 2009
3.239
3.262
3.192
3.230
196,650
-0.04(-1.27%)
Aug 04, 2009
3.249
3.290
3.239
3.271
207,842
+0.03(+0.98%)
Aug 03, 2009
3.195
3.320
3.195
3.239
324,534
+0.07(+2.11%)
Jul 31, 2009
3.208
3.227
3.163
3.173
268,894
+0.05(+1.74%)
Jul 30, 2009
3.099
3.214
3.099
3.118
293,435
+0.06(+1.87%)
Jul 29, 2009
3.134
3.140
3.039
3.061
257,482
-0.06(-1.94%)
Jul 28, 2009
3.118
3.130
3.045
3.122
251,894
+0.01(+0.31%)
Jul 27, 2009
3.074
3.166
3.058
3.112
362,270
+0.03(+1.13%)
Jul 24, 2009
3.052
3.125
3.042
3.077
171,572
+0.03(+1.12%)
Jul 23, 2009
2.997
3.061
2.972
3.043
227,564
+0.07(+2.29%)
Jul 22, 2009
2.946
2.988
2.911
2.975
191,030
+0.00(+0.11%)
Jul 21, 2009
2.994
3.004
2.962
2.972
196,270
-0.02(-0.53%)
Jul 20, 2009
2.930
2.988
2.930
2.988
208,388
+0.06(+1.96%)
Jul 17, 2009
2.924
2.943
2.921
2.930
152,594
-0.02(-0.54%)
Jul 16, 2009
2.946
2.959
2.921
2.946
132,762
+0.00(+0.00%)
Jul 15, 2009
2.966
2.997
2.922
2.946
187,009
-0.02(-0.75%)
Jul 14, 2009
2.899
2.969
2.879
2.969
217,803
+0.07(+2.42%)
Jul 13, 2009
2.899
2.905
2.880
2.899
199,189
+0.05(+1.68%)
Jul 10, 2009
2.803
2.867
2.803
2.851
145,361
+0.08(+2.76%)
Jul 07, 2009
2.825
2.825
2.758
2.774
87,806
-0.05(-1.80%)
Jul 06, 2009
2.819
2.825
2.781
2.825
185,633
+0.02(+0.80%)
Jul 02, 2009
2.841
2.844
2.781
2.803
148,617
-0.06(-2.11%)
Jul 01, 2009
2.835
2.889
2.835
2.864
153,370
+0.02(+0.67%)
Jun 30, 2009
2.864
2.867
2.800
2.844
112,937
-0.01(-0.22%)
Jun 29, 2009
2.857
2.860
2.813
2.851
150,780
+0.02(+0.67%)
Jun 26, 2009
2.848
2.848
2.806
2.832
99,023
-0.07(-2.52%)
Jun 09, 2009
2.844
2.905
2.765
2.905
379,034
+0.08(+2.93%)
Jun 08, 2009
2.809
2.835
2.800
2.822
311,399
-0.01(-0.45%)
Jun 05, 2009
2.844
2.854
2.800
2.835
221,382
+0.04(+1.37%)
Jun 04, 2009
2.771
2.797
2.717
2.797
110,805
+0.05(+1.74%)
Jun 03, 2009
2.816
2.816
2.730
2.749
239,713
-0.07(-2.60%)
Jun 02, 2009
2.771
2.822
2.727
2.822
278,953
+0.05(+1.84%)
Jun 01, 2009
2.704
2.816
2.701
2.771
387,213
+0.07(+2.47%)
May 29, 2009
2.628
2.717
2.612
2.704
378,667
+0.10(+3.79%)
May 28, 2009
2.567
2.618
2.561
2.606
270,577
+0.04(+1.41%)
May 27, 2009
2.609
2.625
2.564
2.569
251,907
-0.01(-0.42%)
May 26, 2009
2.535
2.599
2.523
2.580
146,654
+0.05(+2.14%)
May 22, 2009
2.497
2.567
2.491
2.526
166,364
+0.02(+0.76%)
May 21, 2009
2.526
2.545
2.478
2.507
177,188
-0.05(-2.11%)
May 20, 2009
2.596
2.596
2.526
2.561
315,888
+0.04(+1.52%)
May 19, 2009
2.548
2.548
2.453
2.523
167,701
+0.03(+1.02%)
May 18, 2009
2.434
2.532
2.434
2.497
123,429
+0.06(+2.35%)
May 15, 2009
2.465
2.469
2.435
2.440
135,535
-0.02(-0.91%)
May 14, 2009
2.405
2.472
2.405
2.462
173,013
+0.04(+1.61%)
May 13, 2009
2.481
2.481
2.408
2.423
132,976
-0.11(-4.19%)
May 12, 2009
2.510
2.529
2.491
2.529
195,940
+0.04(+1.66%)
May 11, 2009
2.494
2.494
2.440
2.488
166,728
-0.02(-0.64%)
May 08, 2009
2.453
2.504
2.453
2.504
134,081
+0.08(+3.15%)
May 07, 2009
2.453
2.510
2.424
2.427
153,112
-0.03(-1.11%)
May 06, 2009
2.424
2.472
2.411
2.454
183,844
+0.05(+1.92%)
May 05, 2009
2.446
2.450
2.399
2.408
293,670
-0.03(-1.31%)
May 04, 2009
2.451
2.451
2.414
2.440
209,072
+0.05(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.