Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.295
5.298
5.250
5.262
102,596
-0.01(-0.21%)
Apr 28, 2016
5.245
5.301
5.245
5.273
241,500
-0.03(-0.53%)
Apr 27, 2016
5.290
5.318
5.276
5.301
91,474
+0.02(+0.43%)
Apr 26, 2016
5.267
5.290
5.256
5.278
51,078
+0.02(+0.37%)
Apr 25, 2016
5.262
5.264
5.245
5.259
50,632
-0.03(-0.58%)
Apr 22, 2016
5.267
5.295
5.256
5.290
40,890
+0.03(+0.64%)
Apr 21, 2016
5.295
5.301
5.256
5.256
66,464
-0.03(-0.53%)
Apr 20, 2016
5.267
5.290
5.262
5.284
91,176
+0.03(+0.53%)
Apr 19, 2016
5.256
5.273
5.239
5.256
122,621
+0.01(+0.22%)
Apr 18, 2016
5.155
5.256
5.149
5.245
176,960
+0.08(+1.52%)
Apr 15, 2016
5.155
5.178
5.127
5.166
123,146
-0.03(-0.54%)
Apr 14, 2016
5.172
5.200
5.161
5.194
58,271
+0.01(+0.11%)
Apr 13, 2016
5.133
5.189
5.133
5.189
70,242
+0.06(+1.26%)
Apr 12, 2016
5.085
5.130
5.080
5.124
70,209
+0.04(+0.77%)
Apr 11, 2016
5.074
5.108
5.057
5.085
182,933
+0.06(+1.11%)
Apr 08, 2016
5.035
5.080
5.030
5.030
83,988
+0.02(+0.33%)
Apr 07, 2016
5.024
5.046
4.998
5.013
28,658
-0.04(-0.88%)
Apr 06, 2016
4.980
5.057
4.980
5.057
157,416
+0.06(+1.23%)
Apr 05, 2016
4.968
5.002
4.957
4.996
151,449
-0.02(-0.44%)
Apr 04, 2016
5.080
5.080
5.019
5.019
67,533
-0.07(-1.31%)
Apr 01, 2016
5.035
5.091
5.030
5.085
142,006
-0.01(-0.11%)
Mar 31, 2016
5.141
5.146
5.091
5.091
104,044
-0.04(-0.76%)
Mar 30, 2016
5.113
5.146
5.102
5.130
160,154
+0.04(+0.88%)
Mar 29, 2016
5.041
5.085
5.029
5.085
76,419
+0.05(+0.99%)
Mar 28, 2016
5.057
5.057
5.010
5.035
102,969
-0.01(-0.22%)
Mar 24, 2016
5.013
5.046
5.046
5.046
189,620
+0.01(+0.11%)
Mar 23, 2016
5.063
5.063
5.024
5.041
117,377
-0.02(-0.33%)
Mar 22, 2016
5.069
5.085
5.052
5.057
143,679
-0.01(-0.22%)
Mar 21, 2016
5.046
5.085
5.046
5.069
89,657
+0.01(+0.22%)
Mar 18, 2016
5.057
5.074
5.046
5.057
112,260
+0.00(+0.00%)
Mar 17, 2016
5.052
5.069
5.046
5.057
119,410
+0.03(+0.55%)
Mar 16, 2016
5.007
5.046
4.985
5.030
54,855
+0.02(+0.44%)
Mar 15, 2016
5.035
5.035
4.974
5.007
89,417
-0.04(-0.88%)
Mar 14, 2016
5.069
5.069
5.019
5.052
50,440
-0.02(-0.33%)
Mar 11, 2016
4.996
5.069
4.996
5.069
121,574
+0.12(+2.47%)
Mar 10, 2016
4.980
4.980
4.918
4.946
68,299
+0.01(+0.11%)
Mar 09, 2016
4.929
4.941
4.907
4.941
22,926
+0.03(+0.51%)
Mar 08, 2016
4.927
4.932
4.899
4.916
85,451
-0.01(-0.22%)
Mar 07, 2016
4.905
4.943
4.891
4.927
73,537
+0.01(+0.11%)
Mar 04, 2016
4.866
4.927
4.866
4.921
61,119
+0.05(+1.12%)
Mar 03, 2016
4.860
4.871
4.816
4.867
64,818
+0.02(+0.36%)
Mar 02, 2016
4.794
4.849
4.794
4.849
49,962
+0.04(+0.92%)
Mar 01, 2016
4.745
4.822
4.717
4.805
83,930
+0.11(+2.35%)
Feb 29, 2016
4.706
4.745
4.678
4.695
92,067
-0.01(-0.23%)
Feb 26, 2016
4.722
4.739
4.678
4.706
123,084
+0.04(+0.83%)
Feb 25, 2016
4.645
4.678
4.623
4.667
65,893
+0.04(+0.95%)
Feb 24, 2016
4.579
4.651
4.562
4.623
102,977
+0.00(+0.00%)
Feb 23, 2016
4.662
4.662
4.607
4.623
88,030
-0.04(-0.83%)
Feb 22, 2016
4.662
4.678
4.652
4.662
92,448
+0.03(+0.72%)
Feb 19, 2016
4.601
4.640
4.568
4.629
105,069
+0.02(+0.36%)
Feb 18, 2016
4.607
4.629
4.590
4.612
52,315
+0.01(+0.12%)
Feb 17, 2016
4.562
4.612
4.562
4.607
80,847
+0.08(+1.71%)
Feb 16, 2016
4.518
4.557
4.485
4.529
91,777
+0.03(+0.74%)
Feb 12, 2016
4.436
4.496
4.496
4.496
110,387
+0.06(+1.37%)
Feb 11, 2016
4.425
4.447
4.387
4.436
177,093
-0.04(-0.80%)
Feb 10, 2016
4.488
4.529
4.471
4.471
77,185
-0.02(-0.49%)
Feb 09, 2016
4.493
4.510
4.439
4.493
151,227
-0.03(-0.60%)
Feb 08, 2016
4.553
4.553
4.482
4.521
139,691
-0.07(-1.55%)
Feb 05, 2016
4.652
4.652
4.575
4.592
140,587
-0.07(-1.52%)
Feb 04, 2016
4.625
4.696
4.619
4.663
191,971
+0.02(+0.47%)
Feb 03, 2016
4.668
4.668
4.592
4.641
166,239
+0.02(+0.35%)
Feb 02, 2016
4.603
4.657
4.603
4.625
164,073
-0.10(-2.20%)
Feb 01, 2016
4.674
4.732
4.625
4.728
81,332
+0.03(+0.58%)
Jan 29, 2016
4.635
4.712
4.625
4.701
108,857
+0.08(+1.65%)
Jan 28, 2016
4.586
4.625
4.570
4.625
179,632
+0.07(+1.44%)
Jan 27, 2016
4.592
4.619
4.553
4.559
86,756
-0.03(-0.60%)
Jan 26, 2016
4.548
4.619
4.537
4.586
151,799
+0.07(+1.45%)
Jan 25, 2016
4.564
4.570
4.515
4.521
55,909
-0.05(-1.08%)
Jan 22, 2016
4.499
4.614
4.488
4.570
266,231
+0.11(+2.45%)
Jan 21, 2016
4.428
4.510
4.417
4.461
202,148
+0.02(+0.49%)
Jan 20, 2016
4.537
4.537
4.346
4.439
367,635
-0.16(-3.45%)
Jan 19, 2016
4.641
4.641
4.564
4.597
212,385
-0.02(-0.36%)
Jan 15, 2016
4.592
4.614
4.614
4.614
352,887
-0.09(-1.97%)
Jan 14, 2016
4.668
4.728
4.581
4.707
221,872
+0.03(+0.58%)
Jan 13, 2016
4.789
4.789
4.663
4.679
147,925
-0.08(-1.78%)
Jan 12, 2016
4.824
4.830
4.737
4.764
133,365
-0.03(-0.57%)
Jan 11, 2016
4.834
4.834
4.742
4.791
108,207
-0.04(-0.79%)
Jan 08, 2016
4.899
4.899
4.813
4.829
149,034
-0.04(-0.89%)
Jan 07, 2016
4.889
4.921
4.840
4.872
156,318
-0.09(-1.75%)
Jan 06, 2016
4.964
5.013
4.921
4.959
111,358
-0.05(-0.97%)
Jan 05, 2016
4.997
5.013
4.981
5.008
57,213
+0.02(+0.33%)
Jan 04, 2016
5.029
5.029
4.899
4.992
177,238
-0.08(-1.50%)
Dec 31, 2015
5.067
5.067
5.067
5.067
203,516
+0.01(+0.21%)
Dec 30, 2015
5.062
5.082
5.019
5.057
189,412
-0.01(-0.11%)
Dec 29, 2015
5.024
5.067
5.013
5.062
146,410
+0.06(+1.19%)
Dec 28, 2015
4.970
5.019
4.970
5.002
174,437
-0.01(-0.22%)
Dec 24, 2015
5.046
5.013
5.013
5.013
90,226
-0.01(-0.22%)
Dec 23, 2015
5.013
5.062
5.013
5.024
144,762
+0.05(+0.98%)
Dec 22, 2015
4.975
5.002
4.916
4.975
193,191
+0.03(+0.66%)
Dec 21, 2015
4.992
4.992
4.910
4.943
246,611
-0.02(-0.44%)
Dec 18, 2015
4.959
4.992
4.932
4.964
228,944
+0.01(+0.11%)
Dec 17, 2015
4.959
4.997
4.937
4.959
305,358
-0.01(-0.11%)
Dec 16, 2015
4.889
4.970
4.889
4.964
261,778
+0.09(+1.89%)
Dec 15, 2015
4.845
4.916
4.845
4.872
279,434
+0.04(+0.78%)
Dec 14, 2015
4.872
4.889
4.818
4.834
144,986
-0.05(-1.11%)
Dec 11, 2015
4.948
4.959
4.889
4.889
148,521
-0.11(-2.17%)
Dec 10, 2015
5.013
5.029
4.992
4.997
127,868
-0.01(-0.11%)
Dec 09, 2015
5.029
5.051
4.997
5.002
91,519
-0.01(-0.27%)
Dec 08, 2015
5.037
5.064
5.005
5.016
113,503
-0.08(-1.48%)
Dec 07, 2015
5.145
5.156
5.091
5.091
84,168
-0.07(-1.35%)
Dec 04, 2015
5.129
5.177
5.107
5.161
158,781
+0.04(+0.73%)
Dec 03, 2015
5.199
5.199
5.102
5.123
141,752
-0.05(-0.94%)
Dec 02, 2015
5.252
5.263
5.172
5.172
158,937
-0.10(-1.94%)
Dec 01, 2015
5.242
5.274
5.231
5.274
122,054
+0.05(+0.93%)
Nov 30, 2015
5.226
5.252
5.204
5.226
64,974
-0.01(-0.21%)
Nov 27, 2015
5.242
5.252
5.199
5.236
30,908
+0.02(+0.31%)
Nov 25, 2015
5.220
5.220
5.220
5.220
56,360
-0.01(-0.10%)
Nov 24, 2015
5.199
5.226
5.183
5.226
64,667
+0.00(+0.00%)
Nov 23, 2015
5.226
5.269
5.226
5.226
46,739
-0.01(-0.10%)
Nov 20, 2015
5.258
5.274
5.231
5.231
71,821
-0.02(-0.31%)
Nov 19, 2015
5.263
5.269
5.235
5.247
67,924
-0.02(-0.31%)
Nov 18, 2015
5.209
5.263
5.199
5.263
59,215
+0.08(+1.56%)
Nov 17, 2015
5.177
5.209
5.156
5.183
55,867
+0.01(+0.21%)
Nov 16, 2015
5.150
5.183
5.118
5.172
77,790
+0.02(+0.36%)
Nov 13, 2015
5.188
5.209
5.148
5.153
124,076
-0.03(-0.67%)
Nov 12, 2015
5.242
5.242
5.188
5.188
88,667
-0.08(-1.43%)
Nov 11, 2015
5.295
5.295
5.258
5.263
36,810
-0.03(-0.51%)
Nov 10, 2015
5.301
5.301
5.258
5.290
117,856
-0.01(-0.15%)
Nov 09, 2015
5.325
5.352
5.272
5.298
123,551
-0.06(-1.19%)
Nov 06, 2015
5.362
5.389
5.352
5.362
146,238
-0.02(-0.40%)
Nov 05, 2015
5.400
5.405
5.378
5.384
87,659
-0.01(-0.20%)
Nov 04, 2015
5.426
5.432
5.389
5.394
113,175
-0.02(-0.30%)
Nov 03, 2015
5.389
5.421
5.378
5.410
87,310
+0.00(+0.00%)
Nov 02, 2015
5.368
5.410
5.368
5.410
156,535
+0.05(+0.90%)
Oct 30, 2015
5.362
5.362
5.336
5.362
121,781
+0.02(+0.40%)
Oct 29, 2015
5.346
5.362
5.314
5.341
89,190
-0.03(-0.50%)
Oct 28, 2015
5.330
5.410
5.320
5.368
158,795
+0.03(+0.60%)
Oct 27, 2015
5.357
5.357
5.330
5.336
120,797
-0.04(-0.70%)
Oct 26, 2015
5.400
5.408
5.368
5.373
138,809
-0.04(-0.69%)
Oct 23, 2015
5.405
5.426
5.394
5.410
137,963
+0.03(+0.60%)
Oct 22, 2015
5.309
5.378
5.309
5.378
149,788
+0.10(+1.82%)
Oct 21, 2015
5.314
5.320
5.282
5.282
181,481
-0.01(-0.20%)
Oct 20, 2015
5.271
5.298
5.271
5.293
89,494
+0.01(+0.10%)
Oct 19, 2015
5.229
5.288
5.229
5.288
183,608
+0.04(+0.71%)
Oct 16, 2015
5.197
5.255
5.186
5.250
206,916
+0.05(+0.92%)
Oct 15, 2015
5.202
5.213
5.175
5.202
355,112
+0.02(+0.41%)
Oct 14, 2015
5.218
5.223
5.175
5.181
137,723
-0.02(-0.46%)
Oct 13, 2015
5.226
5.263
5.205
5.205
246,280
-0.05(-0.91%)
Oct 12, 2015
5.200
5.274
5.194
5.252
175,057
+0.05(+0.92%)
Oct 09, 2015
5.184
5.205
5.162
5.205
130,997
+0.04(+0.82%)
Oct 08, 2015
5.088
5.162
5.083
5.162
107,546
+0.06(+1.14%)
Oct 07, 2015
5.041
5.104
5.025
5.104
154,509
+0.10(+1.90%)
Oct 06, 2015
4.951
5.009
4.951
5.009
142,371
+0.04(+0.75%)
Oct 05, 2015
4.924
4.972
4.924
4.972
99,246
+0.08(+1.62%)
Oct 02, 2015
4.834
4.908
4.781
4.892
134,620
+0.01(+0.22%)
Oct 01, 2015
4.877
4.903
4.845
4.882
134,378
-0.02(-0.43%)
Sep 30, 2015
4.882
4.924
4.871
4.903
99,657
+0.05(+0.98%)
Sep 29, 2015
4.898
4.925
4.850
4.855
109,542
-0.07(-1.40%)
Sep 28, 2015
5.025
5.025
4.898
4.924
139,727
-0.11(-2.21%)
Sep 25, 2015
5.062
5.072
4.993
5.035
128,606
+0.02(+0.34%)
Sep 24, 2015
4.998
5.030
4.972
5.018
42,779
-0.01(-0.13%)
Sep 23, 2015
5.072
5.094
5.019
5.025
106,115
-0.03(-0.63%)
Sep 22, 2015
5.088
5.107
5.046
5.057
89,039
-0.08(-1.65%)
Sep 21, 2015
5.173
5.205
5.141
5.141
102,326
-0.03(-0.61%)
Sep 18, 2015
5.125
5.178
5.115
5.173
172,139
-0.02(-0.31%)
Sep 17, 2015
5.141
5.215
5.133
5.189
159,370
+0.01(+0.20%)
Sep 16, 2015
5.125
5.184
5.120
5.178
114,785
+0.06(+1.14%)
Sep 15, 2015
5.099
5.141
5.099
5.120
152,873
+0.02(+0.42%)
Sep 14, 2015
5.141
5.141
5.088
5.099
75,445
-0.05(-1.03%)
Sep 11, 2015
5.152
5.157
5.128
5.152
100,826
+0.00(+0.00%)
Sep 10, 2015
5.147
5.194
5.141
5.152
85,119
-0.01(-0.21%)
Sep 09, 2015
5.226
5.242
5.141
5.162
330,166
-0.00(-0.05%)
Sep 08, 2015
5.165
5.249
5.149
5.165
98,349
+0.06(+1.13%)
Sep 04, 2015
5.207
5.107
5.107
5.107
112,476
-0.10(-1.92%)
Sep 03, 2015
5.197
5.239
5.191
5.207
103,920
+0.00(+0.00%)
Sep 02, 2015
5.223
5.223
5.171
5.207
177,140
+0.06(+1.23%)
Sep 01, 2015
5.144
5.165
5.113
5.144
170,334
-0.11(-2.10%)
Aug 31, 2015
5.233
5.254
5.193
5.254
106,767
+0.01(+0.10%)
Aug 28, 2015
5.202
5.270
5.193
5.249
117,167
+0.04(+0.71%)
Aug 27, 2015
5.165
5.233
5.165
5.212
162,891
+0.09(+1.74%)
Aug 26, 2015
5.107
5.128
5.050
5.123
167,576
+0.09(+1.88%)
Aug 25, 2015
5.107
5.113
5.002
5.028
289,007
+0.06(+1.27%)
Aug 24, 2015
4.992
5.086
4.755
4.965
271,243
-0.25(-4.83%)
Aug 21, 2015
5.296
5.296
5.207
5.218
160,963
-0.08(-1.49%)
Aug 20, 2015
5.365
5.391
5.291
5.296
152,507
-0.11(-2.04%)
Aug 19, 2015
5.402
5.428
5.386
5.407
139,929
-0.03(-0.48%)
Aug 18, 2015
5.412
5.449
5.396
5.433
152,073
+0.02(+0.29%)
Aug 17, 2015
5.417
5.433
5.402
5.417
89,556
-0.04(-0.67%)
Aug 14, 2015
5.475
5.483
5.433
5.454
173,092
-0.02(-0.29%)
Aug 13, 2015
5.470
5.501
5.465
5.470
123,908
-0.02(-0.32%)
Aug 12, 2015
5.491
5.496
5.444
5.487
177,062
-0.02(-0.40%)
Aug 11, 2015
5.494
5.530
5.494
5.509
135,755
-0.05(-0.85%)
Aug 10, 2015
5.520
5.582
5.504
5.556
126,313
+0.04(+0.76%)
Aug 07, 2015
5.525
5.525
5.504
5.514
74,558
-0.02(-0.38%)
Aug 06, 2015
5.572
5.572
5.535
5.535
80,878
-0.03(-0.56%)
Aug 05, 2015
5.561
5.572
5.551
5.567
64,539
+0.02(+0.28%)
Aug 04, 2015
5.535
5.556
5.525
5.551
85,503
+0.02(+0.38%)
Aug 03, 2015
5.514
5.541
5.494
5.530
73,510
+0.00(+0.00%)
Jul 31, 2015
5.525
5.546
5.494
5.530
129,767
+0.03(+0.47%)
Jul 30, 2015
5.494
5.541
5.436
5.504
134,457
+0.01(+0.19%)
Jul 29, 2015
5.447
5.499
5.421
5.494
44,862
+0.06(+1.06%)
Jul 28, 2015
5.421
5.483
5.400
5.436
185,758
+0.03(+0.58%)
Jul 27, 2015
5.431
5.447
5.348
5.405
85,599
-0.07(-1.24%)
Jul 24, 2015
5.541
5.546
5.441
5.473
117,356
-0.07(-1.32%)
Jul 23, 2015
5.598
5.619
5.525
5.546
92,549
-0.06(-1.02%)
Jul 22, 2015
5.598
5.624
5.535
5.603
61,409
-0.01(-0.19%)
Jul 21, 2015
5.655
5.661
5.588
5.614
85,095
-0.04(-0.74%)
Jul 20, 2015
5.655
5.666
5.640
5.655
86,245
-0.01(-0.18%)
Jul 17, 2015
5.661
5.666
5.624
5.666
76,994
+0.02(+0.28%)
Jul 16, 2015
5.645
5.661
5.619
5.650
98,286
+0.01(+0.09%)
Jul 15, 2015
5.624
5.650
5.608
5.645
90,935
+0.01(+0.14%)
Jul 14, 2015
5.627
5.642
5.596
5.637
123,247
+0.02(+0.37%)
Jul 13, 2015
5.601
5.627
5.575
5.616
87,052
+0.02(+0.37%)
Jul 10, 2015
5.559
5.596
5.533
5.596
97,355
+0.10(+1.79%)
Jul 09, 2015
5.544
5.559
5.487
5.497
93,558
+0.00(+0.00%)
Jul 08, 2015
5.539
5.539
5.466
5.497
131,662
-0.05(-0.93%)
Jul 07, 2015
5.554
5.559
5.504
5.549
126,742
-0.01(-0.09%)
Jul 06, 2015
5.565
5.585
5.513
5.554
150,024
-0.05(-0.92%)
Jul 02, 2015
5.642
5.606
5.606
5.606
129,315
-0.02(-0.28%)
Jul 01, 2015
5.637
5.637
5.585
5.622
138,054
+0.02(+0.37%)
Jun 30, 2015
5.611
5.611
5.544
5.601
145,956
+0.04(+0.65%)
Jun 29, 2015
5.668
5.668
5.549
5.565
190,878
-0.15(-2.63%)
Jun 26, 2015
5.782
5.782
5.672
5.715
130,417
-0.05(-0.90%)
Jun 25, 2015
5.756
5.777
5.730
5.767
105,494
+0.00(+0.00%)
Jun 24, 2015
5.787
5.787
5.741
5.767
85,884
-0.04(-0.62%)
Jun 23, 2015
5.803
5.813
5.761
5.803
81,734
+0.01(+0.09%)
Jun 22, 2015
5.793
5.818
5.777
5.798
90,080
+0.05(+0.81%)
Jun 19, 2015
5.782
5.787
5.736
5.751
68,228
-0.05(-0.89%)
Jun 18, 2015
5.767
5.803
5.730
5.803
50,037
+0.06(+1.08%)
Jun 17, 2015
5.730
5.761
5.720
5.741
84,560
+0.00(+0.00%)
Jun 16, 2015
5.710
5.756
5.699
5.741
84,141
+0.02(+0.27%)
Jun 15, 2015
5.694
5.756
5.637
5.725
86,585
-0.04(-0.63%)
Jun 12, 2015
5.767
5.777
5.740
5.761
51,411
-0.02(-0.27%)
Jun 11, 2015
5.761
5.787
5.761
5.777
44,075
+0.01(+0.09%)
Jun 10, 2015
5.725
5.798
5.725
5.772
61,654
+0.06(+1.13%)
Jun 09, 2015
5.769
5.769
5.676
5.707
147,762
-0.06(-0.98%)
Jun 08, 2015
5.795
5.796
5.764
5.764
76,626
-0.04(-0.62%)
Jun 05, 2015
5.851
5.882
5.795
5.800
89,030
-0.07(-1.14%)
Jun 04, 2015
5.903
5.908
5.867
5.867
48,792
-0.05(-0.78%)
Jun 03, 2015
5.918
5.929
5.905
5.913
42,471
+0.02(+0.35%)
Jun 02, 2015
5.903
5.928
5.892
5.892
46,254
-0.01(-0.18%)
Jun 01, 2015
5.933
5.933
5.897
5.903
78,912
-0.03(-0.52%)
May 29, 2015
5.939
5.959
5.892
5.933
138,135
-0.02(-0.26%)
May 28, 2015
5.928
5.949
5.918
5.949
91,420
+0.00(+0.00%)
May 27, 2015
5.928
5.969
5.928
5.949
71,763
+0.03(+0.43%)
May 26, 2015
5.975
5.985
5.923
5.923
76,424
-0.07(-1.12%)
May 22, 2015
5.990
5.990
5.990
5.990
73,648
-0.02(-0.26%)
May 21, 2015
6.005
6.036
5.980
6.005
66,749
+0.01(+0.09%)
May 20, 2015
5.995
6.016
5.980
6.000
86,076
+0.01(+0.09%)
May 19, 2015
6.011
6.021
5.985
5.995
31,839
-0.03(-0.43%)
May 18, 2015
6.011
6.026
5.990
6.021
45,154
+0.01(+0.17%)
May 15, 2015
5.985
6.011
5.975
6.011
59,194
+0.02(+0.34%)
May 14, 2015
5.995
6.005
5.975
5.990
75,408
+0.03(+0.43%)
May 13, 2015
6.016
6.016
5.959
5.964
64,930
-0.02(-0.30%)
May 12, 2015
5.936
5.982
5.926
5.982
45,809
+0.02(+0.26%)
May 11, 2015
5.962
5.987
5.957
5.967
42,500
-0.02(-0.26%)
May 08, 2015
5.947
6.003
5.947
5.982
66,560
+0.07(+1.12%)
May 07, 2015
5.916
5.947
5.903
5.916
79,753
-0.01(-0.09%)
May 06, 2015
5.972
5.977
5.916
5.921
61,432
-0.04(-0.60%)
May 05, 2015
6.023
6.023
5.957
5.957
78,973
-0.04(-0.68%)
May 04, 2015
6.003
6.049
5.993
5.998
99,925
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.