Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.579
7.630
7.566
7.566
51,225
-0.01(-0.17%)
Apr 27, 2018
7.566
7.602
7.553
7.579
31,313
+0.02(+0.25%)
Apr 26, 2018
7.521
7.585
7.521
7.560
32,566
+0.04(+0.60%)
Apr 25, 2018
7.560
7.560
7.502
7.515
30,864
-0.04(-0.59%)
Apr 24, 2018
7.553
7.586
7.553
7.560
72,996
-0.01(-0.17%)
Apr 23, 2018
7.572
7.579
7.540
7.572
135,288
+0.02(+0.25%)
Apr 20, 2018
7.605
7.630
7.553
7.553
65,711
-0.08(-1.01%)
Apr 19, 2018
7.649
7.662
7.609
7.630
67,909
-0.04(-0.59%)
Apr 18, 2018
7.682
7.701
7.637
7.675
94,692
-0.01(-0.08%)
Apr 17, 2018
7.649
7.682
7.611
7.682
172,941
+0.08(+1.01%)
Apr 16, 2018
7.547
7.605
7.547
7.605
49,092
+0.04(+0.59%)
Apr 13, 2018
7.585
7.611
7.560
7.560
32,360
-0.04(-0.48%)
Apr 12, 2018
7.617
7.617
7.560
7.596
43,410
+0.01(+0.13%)
Apr 11, 2018
7.580
7.597
7.554
7.586
87,839
+0.01(+0.08%)
Apr 10, 2018
7.561
7.599
7.523
7.580
72,553
+0.08(+1.10%)
Apr 09, 2018
7.478
7.523
7.449
7.497
82,674
+0.07(+0.94%)
Apr 06, 2018
7.414
7.478
7.389
7.427
117,996
-0.01(-0.09%)
Apr 05, 2018
7.395
7.462
7.389
7.434
69,298
+0.04(+0.52%)
Apr 04, 2018
7.287
7.395
7.262
7.395
133,379
+0.07(+0.95%)
Apr 03, 2018
7.281
7.338
7.281
7.325
103,783
+0.03(+0.44%)
Apr 02, 2018
7.281
7.349
7.281
7.294
89,962
-0.06(-0.78%)
Mar 29, 2018
7.351
7.351
7.351
0
+0.03(+0.43%)
Mar 28, 2018
7.319
7.325
7.281
7.319
89,590
+0.03(+0.35%)
Mar 27, 2018
7.338
7.383
7.287
7.294
138,659
-0.06(-0.77%)
Mar 26, 2018
7.357
7.402
7.300
7.350
104,389
+0.03(+0.42%)
Mar 23, 2018
7.402
7.408
7.319
7.319
62,314
-0.08(-1.03%)
Mar 22, 2018
7.453
7.491
7.395
7.395
163,463
-0.15(-2.02%)
Mar 21, 2018
7.573
7.621
7.510
7.548
273,492
-0.06(-0.75%)
Mar 20, 2018
7.656
7.656
7.599
7.605
58,093
-0.04(-0.57%)
Mar 19, 2018
7.694
7.706
7.631
7.649
44,325
-0.07(-0.92%)
Mar 16, 2018
7.713
7.749
7.694
7.720
191,347
-0.00(-0.04%)
Mar 15, 2018
7.771
7.771
7.689
7.723
72,196
-0.04(-0.45%)
Mar 14, 2018
7.790
7.790
7.726
7.758
75,250
-0.01(-0.16%)
Mar 13, 2018
7.771
7.827
7.745
7.771
122,400
+0.01(+0.08%)
Mar 12, 2018
7.682
7.827
7.662
7.764
113,527
+0.09(+1.15%)
Mar 09, 2018
7.588
7.676
7.575
7.676
129,063
+0.09(+1.25%)
Mar 08, 2018
7.594
7.607
7.558
7.582
81,957
+0.02(+0.25%)
Mar 07, 2018
7.563
7.474
7.563
85,464
+0.03(+0.34%)
Mar 06, 2018
7.537
7.541
7.531
7.537
29,935
+0.01(+0.08%)
Mar 05, 2018
7.519
7.552
7.519
7.531
58,275
-0.03(-0.33%)
Mar 02, 2018
7.582
7.600
7.512
7.556
122,332
+0.07(+0.93%)
Mar 01, 2018
7.462
7.500
7.418
7.487
72,698
+0.01(+0.08%)
Feb 28, 2018
7.512
7.531
7.462
7.481
52,559
-0.03(-0.42%)
Feb 27, 2018
7.575
7.582
7.493
7.512
25,811
-0.08(-1.08%)
Feb 26, 2018
7.525
7.600
7.525
7.594
37,831
+0.06(+0.84%)
Feb 23, 2018
7.537
7.575
7.474
7.531
36,928
-0.01(-0.17%)
Feb 22, 2018
7.544
7.582
7.494
7.544
50,355
+0.05(+0.67%)
Feb 21, 2018
7.531
7.600
7.493
7.493
43,218
-0.03(-0.34%)
Feb 20, 2018
7.550
7.569
7.474
7.519
107,881
-0.07(-0.91%)
Feb 16, 2018
7.588
7.588
7.588
0
+0.05(+0.67%)
Feb 15, 2018
7.474
7.556
7.468
7.537
41,212
+0.10(+1.36%)
Feb 14, 2018
7.342
7.455
7.298
7.437
34,484
+0.04(+0.60%)
Feb 13, 2018
7.361
7.418
7.361
7.392
63,934
-0.01(-0.09%)
Feb 12, 2018
7.323
7.411
7.323
7.399
60,010
+0.07(+0.95%)
Feb 09, 2018
7.481
7.481
7.229
7.329
132,846
-0.14(-1.89%)
Feb 08, 2018
7.525
7.531
7.399
7.470
117,303
-0.07(-0.95%)
Feb 07, 2018
7.599
7.599
7.599
7.542
76,168
-0.05(-0.66%)
Feb 06, 2018
7.385
7.592
7.329
7.592
24,359
+0.17(+2.28%)
Feb 05, 2018
7.674
7.718
7.373
7.423
110,927
-0.31(-4.06%)
Feb 02, 2018
7.768
7.768
7.705
7.737
99,002
-0.08(-0.96%)
Feb 01, 2018
7.812
7.831
7.774
7.812
52,136
-0.03(-0.40%)
Jan 31, 2018
7.824
7.843
7.787
7.843
93,412
+0.01(+0.08%)
Jan 30, 2018
7.881
7.881
7.824
7.837
83,642
-0.07(-0.87%)
Jan 29, 2018
7.950
7.950
7.881
7.906
50,791
-0.06(-0.79%)
Jan 26, 2018
7.937
7.969
7.906
7.969
64,696
+0.03(+0.40%)
Jan 25, 2018
7.937
7.956
7.900
7.937
81,236
+0.01(+0.08%)
Jan 24, 2018
7.950
7.969
7.919
7.931
58,986
+0.00(+0.00%)
Jan 23, 2018
7.875
7.937
7.875
7.931
59,506
+0.06(+0.76%)
Jan 22, 2018
7.850
7.881
7.831
7.872
75,341
+0.02(+0.20%)
Jan 19, 2018
7.818
7.856
7.810
7.856
83,540
+0.04(+0.48%)
Jan 18, 2018
7.818
7.845
7.787
7.818
71,538
-0.02(-0.24%)
Jan 17, 2018
7.831
7.875
7.793
7.837
66,923
+0.00(+0.00%)
Jan 16, 2018
7.837
7.853
7.804
7.837
61,939
+0.02(+0.24%)
Jan 12, 2018
7.818
7.818
7.818
0
-0.02(-0.24%)
Jan 11, 2018
7.787
7.837
7.781
7.837
62,113
+0.04(+0.50%)
Jan 10, 2018
7.767
7.798
7.735
7.798
36,664
+0.01(+0.08%)
Jan 09, 2018
7.729
7.810
7.717
7.792
144,933
+0.05(+0.65%)
Jan 08, 2018
7.698
7.748
7.673
7.742
31,098
+0.06(+0.81%)
Jan 05, 2018
7.648
7.717
7.623
7.679
43,372
+0.03(+0.33%)
Jan 04, 2018
7.617
7.654
7.585
7.654
32,772
+0.04(+0.57%)
Jan 03, 2018
7.579
7.610
7.548
7.610
69,929
+0.01(+0.17%)
Jan 02, 2018
7.592
7.607
7.548
7.598
67,191
+0.02(+0.25%)
Dec 29, 2017
7.579
7.579
7.579
0
+0.01(+0.17%)
Dec 28, 2017
7.585
7.585
7.510
7.567
52,550
+0.01(+0.08%)
Dec 27, 2017
7.560
7.598
7.542
7.560
46,358
-0.01(-0.08%)
Dec 26, 2017
7.573
7.585
7.548
7.567
44,993
-0.05(-0.66%)
Dec 22, 2017
7.554
7.617
7.554
7.617
59,752
+0.04(+0.58%)
Dec 21, 2017
7.535
7.573
7.529
7.573
63,412
+0.03(+0.41%)
Dec 20, 2017
7.535
7.548
7.523
7.542
65,419
+0.01(+0.08%)
Dec 19, 2017
7.535
7.548
7.504
7.535
71,571
+0.00(+0.00%)
Dec 18, 2017
7.535
7.560
7.513
7.535
34,396
+0.03(+0.42%)
Dec 15, 2017
7.479
7.529
7.410
7.504
97,791
+0.03(+0.33%)
Dec 14, 2017
7.504
7.534
7.479
7.479
30,413
-0.04(-0.56%)
Dec 13, 2017
7.521
7.577
7.472
7.521
78,120
+0.02(+0.33%)
Dec 12, 2017
7.459
7.497
7.434
7.496
78,119
+0.02(+0.33%)
Dec 11, 2017
7.459
7.496
7.453
7.472
40,548
+0.01(+0.08%)
Dec 08, 2017
7.465
7.496
7.447
7.465
76,762
+0.01(+0.17%)
Dec 07, 2017
7.409
7.478
7.395
7.453
49,029
+0.02(+0.25%)
Dec 06, 2017
7.409
7.440
7.387
7.434
112,166
+0.00(+0.00%)
Dec 05, 2017
7.416
7.453
7.403
7.434
17,900
+0.01(+0.08%)
Dec 04, 2017
7.453
7.453
7.453
7.428
48,997
+0.00(+0.00%)
Dec 01, 2017
7.453
7.459
7.403
7.428
58,574
-0.02(-0.33%)
Nov 30, 2017
7.428
7.490
7.416
7.452
171,497
+0.04(+0.58%)
Nov 29, 2017
7.403
7.403
7.397
7.409
79,845
-0.01(-0.08%)
Nov 28, 2017
7.384
7.428
7.372
7.416
101,515
+0.04(+0.59%)
Nov 27, 2017
7.366
7.384
7.354
7.372
50,603
-0.01(-0.08%)
Nov 24, 2017
7.347
7.384
7.341
7.378
25,247
+0.06(+0.85%)
Nov 22, 2017
7.297
7.322
7.294
7.316
25,271
+0.02(+0.34%)
Nov 21, 2017
7.260
7.304
7.238
7.291
48,002
+0.05(+0.69%)
Nov 20, 2017
7.229
7.254
7.167
7.241
224,882
+0.03(+0.43%)
Nov 17, 2017
7.198
7.224
7.179
7.210
30,216
+0.01(+0.17%)
Nov 16, 2017
7.148
7.229
7.123
7.198
179,546
+0.06(+0.87%)
Nov 15, 2017
7.098
7.136
7.061
7.136
89,043
+0.01(+0.17%)
Nov 14, 2017
7.148
7.148
7.111
7.123
261,555
-0.04(-0.52%)
Nov 13, 2017
7.198
7.223
7.161
7.161
74,039
-0.06(-0.86%)
Nov 10, 2017
7.210
7.258
7.210
7.223
95,400
-0.01(-0.09%)
Nov 09, 2017
7.279
7.279
7.173
7.229
124,485
-0.09(-1.19%)
Nov 08, 2017
7.316
7.316
7.260
7.316
78,355
+0.01(+0.19%)
Nov 07, 2017
7.302
7.308
7.283
7.302
48,762
-0.01(-0.17%)
Nov 06, 2017
7.277
7.326
7.271
7.314
79,627
-0.01(-0.17%)
Nov 03, 2017
7.327
7.339
7.314
7.327
82,259
+0.01(+0.08%)
Nov 02, 2017
7.321
7.352
7.283
7.321
58,600
-0.01(-0.17%)
Nov 01, 2017
7.308
7.358
7.302
7.333
60,774
+0.05(+0.68%)
Oct 31, 2017
7.302
7.314
7.271
7.283
58,914
+0.00(+0.00%)
Oct 30, 2017
7.296
7.308
7.265
7.283
48,567
-0.02(-0.25%)
Oct 27, 2017
7.308
7.325
7.265
7.302
106,703
+0.01(+0.08%)
Oct 26, 2017
7.290
7.333
7.290
7.296
31,228
-0.01(-0.08%)
Oct 25, 2017
7.321
7.352
7.290
7.302
60,580
-0.02(-0.34%)
Oct 24, 2017
7.376
7.389
7.308
7.327
68,822
-0.04(-0.50%)
Oct 23, 2017
7.358
7.389
7.339
7.364
43,115
+0.02(+0.34%)
Oct 20, 2017
7.364
7.376
7.339
7.339
51,514
-0.01(-0.08%)
Oct 19, 2017
7.364
7.376
7.314
7.345
36,955
-0.01(-0.17%)
Oct 18, 2017
7.358
7.372
7.322
7.358
31,736
+0.01(+0.08%)
Oct 17, 2017
7.302
7.358
7.271
7.352
34,257
+0.04(+0.59%)
Oct 16, 2017
7.314
7.337
7.308
7.308
36,412
-0.02(-0.34%)
Oct 13, 2017
7.339
7.364
7.333
7.333
17,182
+0.00(+0.00%)
Oct 12, 2017
7.364
7.364
7.321
7.333
43,505
-0.02(-0.23%)
Oct 11, 2017
7.350
7.356
7.319
7.350
67,602
-0.01(-0.08%)
Oct 10, 2017
7.325
7.369
7.319
7.356
122,136
+0.06(+0.85%)
Oct 09, 2017
7.270
7.381
7.251
7.295
59,437
+0.02(+0.25%)
Oct 06, 2017
7.258
7.282
7.251
7.276
57,562
-0.03(-0.42%)
Oct 05, 2017
7.295
7.307
7.264
7.307
32,182
+0.02(+0.25%)
Oct 04, 2017
7.295
7.307
7.270
7.288
41,528
-0.02(-0.25%)
Oct 03, 2017
7.307
7.332
7.264
7.307
37,151
+0.01(+0.08%)
Oct 02, 2017
7.295
7.307
7.264
7.301
45,041
-0.01(-0.17%)
Sep 29, 2017
7.276
7.313
7.221
7.313
43,584
+0.06(+0.76%)
Sep 28, 2017
7.221
7.276
7.208
7.258
34,162
+0.01(+0.17%)
Sep 27, 2017
7.245
7.258
7.214
7.245
37,525
-0.01(-0.08%)
Sep 26, 2017
7.245
7.264
7.233
7.251
25,917
+0.00(+0.00%)
Sep 25, 2017
7.214
7.258
7.211
7.251
44,901
+0.01(+0.17%)
Sep 22, 2017
7.239
7.245
7.233
7.239
39,382
+0.02(+0.26%)
Sep 21, 2017
7.202
7.221
7.171
7.221
45,109
-0.01(-0.09%)
Sep 20, 2017
7.202
7.232
7.196
7.227
37,603
+0.02(+0.23%)
Sep 19, 2017
7.196
7.221
7.171
7.210
42,597
+0.02(+0.29%)
Sep 18, 2017
7.177
7.208
7.165
7.190
30,096
+0.00(+0.00%)
Sep 15, 2017
7.128
7.203
7.122
7.190
77,487
+0.01(+0.17%)
Sep 14, 2017
7.159
7.214
7.159
7.177
20,361
-0.00(-0.06%)
Sep 13, 2017
7.188
7.213
7.157
7.182
50,176
-0.01(-0.09%)
Sep 12, 2017
7.176
7.213
7.170
7.188
53,591
+0.02(+0.34%)
Sep 11, 2017
7.164
7.194
7.133
7.164
58,107
+0.02(+0.34%)
Sep 08, 2017
7.096
7.145
7.078
7.139
80,006
+0.06(+0.78%)
Sep 07, 2017
7.090
7.129
7.072
7.084
45,781
+0.00(+0.00%)
Sep 06, 2017
7.114
7.114
7.065
7.084
42,668
+0.02(+0.26%)
Sep 05, 2017
7.133
7.136
7.047
7.065
31,120
-0.09(-1.20%)
Sep 01, 2017
7.096
7.213
7.096
7.151
133,801
+0.07(+1.04%)
Aug 31, 2017
7.053
7.096
7.035
7.078
27,286
+0.04(+0.52%)
Aug 30, 2017
7.022
7.035
6.992
7.041
68,417
+0.01(+0.17%)
Aug 29, 2017
6.998
7.041
6.979
7.029
54,798
+0.00(+0.00%)
Aug 28, 2017
7.022
7.041
6.992
7.029
56,561
+0.02(+0.26%)
Aug 25, 2017
6.992
7.041
6.992
7.010
74,537
+0.02(+0.35%)
Aug 24, 2017
7.004
7.029
6.986
6.986
75,580
-0.02(-0.35%)
Aug 23, 2017
6.973
7.035
6.973
7.010
85,060
+0.01(+0.09%)
Aug 22, 2017
6.930
7.004
6.881
7.004
110,820
+0.10(+1.51%)
Aug 21, 2017
6.875
6.924
6.869
6.900
76,804
+0.00(+0.00%)
Aug 18, 2017
6.881
6.906
6.832
6.900
86,915
+0.03(+0.45%)
Aug 17, 2017
6.924
6.932
6.863
6.869
114,986
-0.06(-0.89%)
Aug 16, 2017
6.906
6.979
6.906
6.930
102,465
+0.02(+0.27%)
Aug 15, 2017
6.912
6.924
6.875
6.912
63,235
-0.01(-0.18%)
Aug 14, 2017
6.912
6.949
6.898
6.924
136,216
+0.03(+0.45%)
Aug 11, 2017
6.752
6.912
6.574
6.894
263,948
+0.05(+0.72%)
Aug 10, 2017
7.004
7.004
6.844
6.844
152,866
-0.19(-2.71%)
Aug 09, 2017
7.072
7.074
7.010
7.035
55,937
-0.05(-0.76%)
Aug 08, 2017
7.082
7.119
7.058
7.088
109,494
+0.00(+0.00%)
Aug 07, 2017
7.131
7.137
7.082
7.088
91,253
-0.06(-0.85%)
Aug 04, 2017
7.186
7.253
7.150
7.150
63,208
-0.04(-0.59%)
Aug 03, 2017
7.211
7.223
7.168
7.192
105,694
-0.02(-0.34%)
Aug 02, 2017
7.162
7.217
7.162
7.217
125,684
+0.04(+0.51%)
Aug 01, 2017
7.192
7.205
7.150
7.180
181,506
+0.02(+0.26%)
Jul 31, 2017
7.156
7.186
7.150
7.162
206,873
-0.01(-0.09%)
Jul 28, 2017
7.156
7.180
7.124
7.168
43,484
+0.02(+0.34%)
Jul 27, 2017
7.125
7.168
7.125
7.143
48,825
+0.02(+0.34%)
Jul 26, 2017
7.119
7.180
7.119
7.119
146,086
-0.01(-0.17%)
Jul 25, 2017
7.131
7.137
7.082
7.131
106,128
-0.01(-0.09%)
Jul 24, 2017
7.137
7.150
7.119
7.137
42,199
+0.00(+0.00%)
Jul 21, 2017
7.143
7.174
7.137
7.137
76,362
-0.02(-0.26%)
Jul 20, 2017
7.150
7.186
7.150
7.156
79,930
+0.04(+0.51%)
Jul 19, 2017
7.088
7.156
7.088
7.119
218,127
+0.02(+0.26%)
Jul 18, 2017
7.070
7.101
7.046
7.101
174,791
+0.05(+0.69%)
Jul 17, 2017
7.033
7.076
7.033
7.052
88,310
+0.01(+0.17%)
Jul 14, 2017
6.985
7.040
6.960
7.040
57,412
+0.05(+0.79%)
Jul 13, 2017
6.985
7.009
6.960
6.985
53,830
-0.01(-0.17%)
Jul 12, 2017
6.948
7.003
6.942
6.997
67,697
+0.06(+0.90%)
Jul 11, 2017
6.934
6.940
6.885
6.934
71,348
-0.02(-0.26%)
Jul 10, 2017
6.922
6.952
6.892
6.952
76,661
+0.01(+0.18%)
Jul 07, 2017
6.879
6.965
6.873
6.940
82,789
+0.06(+0.88%)
Jul 06, 2017
6.898
6.916
6.867
6.879
96,503
-0.05(-0.70%)
Jul 05, 2017
6.904
6.928
6.873
6.928
88,561
-0.01(-0.09%)
Jul 03, 2017
6.940
6.940
6.892
6.934
78,370
+0.00(+0.00%)
Jun 30, 2017
6.922
6.934
6.903
6.934
72,992
+0.02(+0.26%)
Jun 29, 2017
6.940
6.940
6.916
6.916
44,721
-0.03(-0.44%)
Jun 28, 2017
6.910
6.955
6.892
6.946
106,639
+0.04(+0.53%)
Jun 27, 2017
6.922
6.935
6.879
6.910
74,975
-0.02(-0.26%)
Jun 26, 2017
7.001
7.019
6.928
6.928
138,612
-0.07(-1.04%)
Jun 23, 2017
6.965
7.001
6.958
7.001
30,003
+0.04(+0.61%)
Jun 22, 2017
6.958
6.989
6.940
6.958
50,258
-0.01(-0.09%)
Jun 21, 2017
6.958
6.977
6.940
6.965
46,365
+0.01(+0.18%)
Jun 20, 2017
6.977
6.977
6.940
6.952
62,261
-0.05(-0.70%)
Jun 19, 2017
6.940
7.001
6.940
7.001
56,969
+0.05(+0.79%)
Jun 16, 2017
6.916
6.952
6.904
6.946
42,626
+0.02(+0.26%)
Jun 15, 2017
6.965
6.983
6.898
6.928
80,388
-0.08(-1.13%)
Jun 14, 2017
7.001
7.025
6.989
7.007
25,410
+0.00(+0.02%)
Jun 13, 2017
6.975
7.012
6.951
7.006
21,967
+0.05(+0.70%)
Jun 12, 2017
6.969
7.024
6.957
6.957
30,502
-0.04(-0.52%)
Jun 09, 2017
6.975
6.993
6.975
6.993
26,530
+0.02(+0.26%)
Jun 08, 2017
6.957
6.993
6.939
6.975
84,365
-0.01(-0.09%)
Jun 07, 2017
6.993
6.993
6.963
6.981
49,346
-0.01(-0.09%)
Jun 06, 2017
6.957
6.993
6.951
6.987
31,783
+0.01(+0.09%)
Jun 05, 2017
6.957
6.987
6.921
6.981
51,156
+0.02(+0.23%)
Jun 02, 2017
6.933
6.981
6.909
6.966
65,495
+0.03(+0.47%)
Jun 01, 2017
6.878
6.939
6.866
6.933
51,537
+0.05(+0.70%)
May 31, 2017
6.933
6.933
6.866
6.884
96,724
-0.04(-0.52%)
May 30, 2017
6.921
6.923
6.866
6.921
114,785
-0.01(-0.09%)
May 26, 2017
6.933
6.937
6.921
6.927
60,621
-0.01(-0.09%)
May 25, 2017
6.884
6.945
6.878
6.933
77,359
+0.05(+0.70%)
May 24, 2017
6.903
6.913
6.872
6.884
138,975
-0.01(-0.18%)
May 23, 2017
6.927
6.951
6.897
6.897
84,005
-0.02(-0.35%)
May 22, 2017
6.878
6.921
6.859
6.921
65,990
+0.04(+0.53%)
May 19, 2017
6.824
6.884
6.812
6.884
48,287
+0.08(+1.16%)
May 18, 2017
6.776
6.842
6.745
6.806
138,131
+0.02(+0.27%)
May 17, 2017
6.830
6.830
6.783
6.788
74,545
-0.08(-1.23%)
May 16, 2017
6.842
6.878
6.836
6.872
76,910
+0.02(+0.35%)
May 15, 2017
6.800
6.854
6.788
6.848
57,939
+0.07(+0.98%)
May 12, 2017
6.769
6.788
6.721
6.782
130,980
+0.00(+0.00%)
May 11, 2017
6.788
6.812
6.751
6.782
61,965
-0.02(-0.27%)
May 10, 2017
6.782
6.800
6.782
6.800
44,530
+0.01(+0.20%)
May 09, 2017
6.780
6.792
6.768
6.786
56,815
+0.01(+0.09%)
May 08, 2017
6.774
6.796
6.768
6.780
44,712
-0.01(-0.09%)
May 05, 2017
6.756
6.801
6.756
6.786
79,346
+0.02(+0.27%)
May 04, 2017
6.792
6.792
6.762
6.768
43,677
-0.02(-0.27%)
May 03, 2017
6.780
6.792
6.744
6.786
58,008
-0.01(-0.09%)
May 02, 2017
6.762
6.798
6.762
6.792
46,222
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.