Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.721
8.729
8.652
8.686
65,356
-0.03(-0.30%)
Apr 29, 2021
8.729
8.747
8.703
8.712
31,412
-0.02(-0.20%)
Apr 28, 2021
8.712
8.747
8.674
8.729
28,681
+0.08(+0.90%)
Apr 27, 2021
8.669
8.729
8.652
8.652
51,710
-0.02(-0.20%)
Apr 26, 2021
8.643
8.728
8.643
8.669
53,541
+0.02(+0.20%)
Apr 23, 2021
8.677
8.703
8.652
8.652
66,742
-0.01(-0.10%)
Apr 22, 2021
8.695
8.721
8.660
8.660
29,666
-0.03(-0.31%)
Apr 21, 2021
8.618
8.705
8.618
8.687
40,450
+0.04(+0.50%)
Apr 20, 2021
8.627
8.653
8.627
8.644
28,775
-0.01(-0.10%)
Apr 19, 2021
8.687
8.705
8.653
8.653
45,536
-0.02(-0.20%)
Apr 16, 2021
8.696
8.705
8.670
8.670
21,022
-0.01(-0.10%)
Apr 15, 2021
8.722
8.722
8.670
8.679
52,335
+0.01(+0.10%)
Apr 14, 2021
8.713
8.756
8.670
8.670
47,335
-0.04(-0.49%)
Apr 13, 2021
8.687
8.739
8.653
8.713
43,359
+0.05(+0.60%)
Apr 12, 2021
8.610
8.662
8.584
8.662
53,521
+0.06(+0.70%)
Apr 09, 2021
8.593
8.610
8.567
8.601
25,552
+0.01(+0.10%)
Apr 08, 2021
8.550
8.593
8.481
8.593
60,566
+0.09(+1.11%)
Apr 07, 2021
8.446
8.532
8.446
8.498
28,574
+0.03(+0.30%)
Apr 06, 2021
8.455
8.507
8.455
8.472
51,766
-0.02(-0.20%)
Apr 05, 2021
8.489
8.515
8.463
8.489
41,835
+0.03(+0.31%)
Apr 01, 2021
8.463
8.515
8.438
8.463
35,889
+0.02(+0.20%)
Mar 31, 2021
8.412
8.515
8.412
8.446
35,918
-0.01(-0.10%)
Mar 30, 2021
8.438
8.455
8.395
8.455
16,961
+0.00(+0.00%)
Mar 29, 2021
8.352
8.472
8.352
8.455
90,548
+0.05(+0.61%)
Mar 26, 2021
8.352
8.420
8.326
8.403
37,398
+0.07(+0.83%)
Mar 25, 2021
8.334
8.352
8.326
8.334
24,475
+0.00(+0.00%)
Mar 24, 2021
8.317
8.395
8.317
8.334
25,396
+0.01(+0.10%)
Mar 23, 2021
8.412
8.412
8.326
8.326
15,460
-0.07(-0.82%)
Mar 22, 2021
8.403
8.420
8.369
8.395
19,489
+0.03(+0.31%)
Mar 19, 2021
8.317
8.381
8.317
8.369
22,067
+0.00(+0.00%)
Mar 18, 2021
8.386
8.420
8.352
8.369
35,669
-0.09(-1.04%)
Mar 17, 2021
8.388
8.463
8.388
8.456
14,029
+0.04(+0.51%)
Mar 16, 2021
8.465
8.465
8.388
8.414
52,973
-0.03(-0.41%)
Mar 15, 2021
8.371
8.448
8.371
8.448
34,533
+0.07(+0.82%)
Mar 12, 2021
8.294
8.397
8.294
8.379
36,218
+0.03(+0.41%)
Mar 11, 2021
8.371
8.397
8.345
8.345
37,636
-0.00(-0.01%)
Mar 10, 2021
8.324
8.354
8.302
8.346
44,442
+0.04(+0.52%)
Mar 09, 2021
8.242
8.319
8.242
8.302
43,489
+0.10(+1.25%)
Mar 08, 2021
8.217
8.260
8.191
8.200
36,649
-0.01(-0.10%)
Mar 05, 2021
8.217
8.302
8.131
8.208
65,076
+0.03(+0.42%)
Mar 04, 2021
8.234
8.285
8.165
8.174
65,709
-0.09(-1.14%)
Mar 03, 2021
8.268
8.285
8.234
8.268
24,321
-0.03(-0.31%)
Mar 02, 2021
8.311
8.311
8.234
8.294
20,204
+0.01(+0.10%)
Mar 01, 2021
8.217
8.337
8.217
8.285
62,021
+0.09(+1.04%)
Feb 26, 2021
8.251
8.261
8.148
8.200
41,008
-0.05(-0.62%)
Feb 25, 2021
8.260
8.285
8.217
8.251
54,718
-0.05(-0.62%)
Feb 24, 2021
8.217
8.311
8.217
8.302
60,184
+0.06(+0.73%)
Feb 23, 2021
8.234
8.251
8.191
8.242
33,748
-0.04(-0.52%)
Feb 22, 2021
8.217
8.328
8.160
8.285
27,936
-0.03(-0.31%)
Feb 19, 2021
8.354
8.379
8.302
8.311
43,345
-0.03(-0.41%)
Feb 18, 2021
8.362
8.384
8.328
8.345
15,415
-0.05(-0.54%)
Feb 17, 2021
8.339
8.399
8.339
8.390
27,191
-0.01(-0.10%)
Feb 16, 2021
8.373
8.416
8.339
8.399
45,886
+0.03(+0.30%)
Feb 12, 2021
8.322
8.397
8.322
8.373
16,922
+0.04(+0.51%)
Feb 11, 2021
8.297
8.331
8.297
8.331
61,534
+0.03(+0.41%)
Feb 10, 2021
8.263
8.314
8.246
8.297
53,475
+0.03(+0.41%)
Feb 09, 2021
8.254
8.271
8.237
8.263
26,076
+0.01(+0.10%)
Feb 08, 2021
8.254
8.280
8.229
8.254
32,265
+0.00(+0.00%)
Feb 05, 2021
8.237
8.263
8.220
8.254
30,319
+0.03(+0.41%)
Feb 04, 2021
8.186
8.237
8.169
8.220
21,356
+0.03(+0.31%)
Feb 03, 2021
8.169
8.227
8.144
8.195
38,445
+0.02(+0.21%)
Feb 02, 2021
8.135
8.195
8.135
8.178
37,063
+0.05(+0.63%)
Feb 01, 2021
8.067
8.144
8.041
8.127
44,224
+0.07(+0.84%)
Jan 29, 2021
8.144
8.144
7.999
8.058
42,423
-0.09(-1.15%)
Jan 28, 2021
8.127
8.212
8.041
8.152
61,966
+0.06(+0.74%)
Jan 27, 2021
8.178
8.186
8.093
8.093
34,492
-0.12(-1.45%)
Jan 26, 2021
8.246
8.322
8.144
8.212
115,065
-0.03(-0.31%)
Jan 25, 2021
8.322
8.322
8.178
8.237
36,556
-0.09(-1.02%)
Jan 22, 2021
8.305
8.373
8.305
8.322
28,791
-0.03(-0.31%)
Jan 21, 2021
8.339
8.352
8.331
8.348
37,253
+0.00(+0.06%)
Jan 20, 2021
8.301
8.368
8.250
8.343
19,682
+0.05(+0.61%)
Jan 19, 2021
8.419
8.419
8.250
8.292
40,252
+0.03(+0.31%)
Jan 15, 2021
8.250
8.326
8.250
8.267
26,709
-0.03(-0.31%)
Jan 14, 2021
8.233
8.318
8.233
8.292
56,374
+0.06(+0.72%)
Jan 13, 2021
8.191
8.254
8.191
8.233
24,259
+0.03(+0.31%)
Jan 12, 2021
8.148
8.233
8.104
8.208
36,686
+0.05(+0.62%)
Jan 11, 2021
8.123
8.174
8.073
8.157
29,350
-0.03(-0.41%)
Jan 08, 2021
8.199
8.212
8.132
8.191
49,636
-0.01(-0.10%)
Jan 07, 2021
8.191
8.258
8.191
8.199
35,173
-0.01(-0.10%)
Jan 06, 2021
8.072
8.225
8.038
8.208
49,323
+0.09(+1.15%)
Jan 05, 2021
8.140
8.170
8.022
8.115
44,687
-0.06(-0.72%)
Jan 04, 2021
8.267
8.267
8.132
8.174
65,877
-0.07(-0.82%)
Dec 31, 2020
8.242
8.242
8.242
86,834
+0.01(+0.10%)
Dec 30, 2020
8.148
8.233
8.148
8.233
86,834
+0.04(+0.52%)
Dec 29, 2020
8.208
8.211
8.157
8.191
35,740
-0.03(-0.31%)
Dec 28, 2020
8.174
8.216
8.132
8.216
43,307
+0.06(+0.73%)
Dec 24, 2020
8.132
8.157
8.102
8.157
9,336
+0.05(+0.57%)
Dec 23, 2020
8.081
8.126
8.077
8.110
22,696
+0.03(+0.37%)
Dec 22, 2020
8.055
8.106
8.038
8.081
10,833
-0.02(-0.21%)
Dec 21, 2020
8.022
8.098
8.022
8.098
29,267
-0.05(-0.62%)
Dec 18, 2020
8.182
8.241
8.115
8.148
28,481
-0.06(-0.72%)
Dec 17, 2020
8.191
8.227
8.168
8.208
28,933
-0.00(-0.06%)
Dec 16, 2020
8.196
8.221
8.162
8.213
27,741
+0.03(+0.31%)
Dec 15, 2020
8.196
8.229
8.120
8.187
46,877
+0.02(+0.21%)
Dec 14, 2020
8.187
8.187
8.162
8.171
27,027
+0.00(+0.00%)
Dec 11, 2020
8.120
8.179
8.114
8.171
11,765
-0.01(-0.10%)
Dec 10, 2020
8.128
8.187
8.120
8.179
37,325
+0.02(+0.22%)
Dec 09, 2020
8.154
8.187
8.095
8.161
23,307
+0.01(+0.09%)
Dec 08, 2020
8.128
8.187
8.127
8.154
94,287
-0.03(-0.41%)
Dec 07, 2020
8.187
8.221
8.177
8.187
22,917
-0.07(-0.82%)
Dec 04, 2020
8.238
8.284
8.036
8.255
89,369
-0.03(-0.30%)
Dec 03, 2020
8.078
8.288
8.061
8.280
58,693
+0.19(+2.29%)
Dec 02, 2020
8.103
8.137
8.078
8.095
15,152
-0.05(-0.62%)
Dec 01, 2020
8.120
8.154
8.087
8.145
25,125
+0.07(+0.83%)
Nov 30, 2020
8.078
8.145
8.053
8.078
46,732
-0.05(-0.62%)
Nov 27, 2020
8.120
8.128
8.095
8.128
15,211
+0.03(+0.31%)
Nov 25, 2020
8.070
8.122
8.053
8.103
21,391
+0.00(+0.00%)
Nov 24, 2020
8.061
8.154
8.019
8.103
49,142
+0.08(+0.94%)
Nov 23, 2020
7.985
8.034
7.977
8.027
21,812
+0.03(+0.42%)
Nov 20, 2020
8.053
8.065
7.994
7.994
23,887
-0.06(-0.73%)
Nov 19, 2020
8.137
8.255
8.053
8.053
66,777
-0.15(-1.81%)
Nov 18, 2020
8.142
8.209
8.077
8.201
28,282
+0.05(+0.62%)
Nov 17, 2020
8.084
8.174
8.072
8.151
52,429
+0.04(+0.52%)
Nov 16, 2020
8.076
8.122
7.967
8.109
29,640
+0.08(+0.94%)
Nov 13, 2020
7.783
8.042
7.760
8.034
124,993
+0.26(+3.34%)
Nov 12, 2020
7.799
7.800
7.707
7.774
15,615
-0.04(-0.54%)
Nov 11, 2020
7.774
7.866
7.766
7.816
57,577
+0.05(+0.65%)
Nov 10, 2020
7.632
7.799
7.624
7.766
30,716
+0.13(+1.75%)
Nov 09, 2020
7.624
7.691
7.599
7.632
100,236
+0.15(+2.01%)
Nov 06, 2020
7.515
7.531
7.481
7.481
10,874
-0.03(-0.45%)
Nov 05, 2020
7.523
7.565
7.506
7.515
44,205
+0.08(+1.13%)
Nov 04, 2020
7.364
7.500
7.364
7.431
16,720
+0.12(+1.60%)
Nov 03, 2020
7.281
7.339
7.281
7.314
7,988
+0.11(+1.51%)
Nov 02, 2020
7.230
7.356
7.188
7.205
30,108
+0.05(+0.70%)
Oct 30, 2020
7.272
7.306
7.155
7.155
51,144
-0.13(-1.72%)
Oct 29, 2020
7.272
7.301
7.222
7.281
25,112
+0.00(+0.00%)
Oct 28, 2020
7.373
7.381
7.281
7.281
43,527
-0.17(-2.25%)
Oct 27, 2020
7.473
7.473
7.446
7.448
39,743
-0.06(-0.78%)
Oct 26, 2020
7.532
7.548
7.490
7.506
26,120
-0.08(-1.10%)
Oct 23, 2020
7.582
7.594
7.573
7.590
19,717
+0.02(+0.22%)
Oct 22, 2020
7.540
7.573
7.532
7.573
25,899
+0.04(+0.48%)
Oct 21, 2020
7.554
7.570
7.512
7.537
19,379
-0.05(-0.66%)
Oct 20, 2020
7.570
7.595
7.554
7.587
15,936
+0.02(+0.33%)
Oct 19, 2020
7.587
7.588
7.545
7.562
18,405
+0.00(+0.00%)
Oct 16, 2020
7.570
7.579
7.554
7.562
12,381
-0.02(-0.33%)
Oct 15, 2020
7.529
7.595
7.514
7.587
26,016
+0.01(+0.11%)
Oct 14, 2020
7.595
7.603
7.545
7.579
27,104
-0.02(-0.22%)
Oct 13, 2020
7.620
7.620
7.545
7.595
71,551
+0.04(+0.55%)
Oct 12, 2020
7.554
7.594
7.554
7.554
14,419
+0.02(+0.33%)
Oct 09, 2020
7.554
7.558
7.509
7.529
8,654
-0.02(-0.33%)
Oct 08, 2020
7.537
7.554
7.529
7.554
12,199
+0.03(+0.44%)
Oct 07, 2020
7.554
7.554
7.479
7.521
20,041
+0.08(+1.12%)
Oct 06, 2020
7.504
7.521
7.437
7.437
20,891
-0.07(-1.00%)
Oct 05, 2020
7.362
7.512
7.362
7.512
57,276
+0.13(+1.80%)
Oct 02, 2020
7.321
7.404
7.246
7.379
21,997
+0.01(+0.11%)
Oct 01, 2020
7.387
7.487
7.338
7.371
105,207
-0.01(-0.11%)
Sep 30, 2020
7.321
7.396
7.321
7.379
27,568
+0.02(+0.23%)
Sep 29, 2020
7.329
7.371
7.296
7.362
30,142
+0.03(+0.45%)
Sep 28, 2020
7.271
7.371
7.263
7.329
152,005
+0.07(+1.03%)
Sep 25, 2020
7.254
7.254
7.154
7.254
41,230
+0.03(+0.46%)
Sep 24, 2020
7.196
7.313
7.055
7.221
106,238
-0.02(-0.23%)
Sep 23, 2020
7.371
7.371
7.238
7.238
16,930
-0.12(-1.69%)
Sep 22, 2020
7.321
7.362
7.313
7.362
46,248
+0.03(+0.45%)
Sep 21, 2020
7.412
7.430
7.288
7.329
55,566
-0.19(-2.54%)
Sep 18, 2020
7.487
7.529
7.487
7.521
9,736
+0.02(+0.22%)
Sep 17, 2020
7.462
7.554
7.414
7.504
34,658
-0.04(-0.52%)
Sep 16, 2020
7.543
7.560
7.510
7.543
33,338
+0.06(+0.77%)
Sep 15, 2020
7.494
7.540
7.449
7.485
27,458
+0.01(+0.11%)
Sep 14, 2020
7.518
7.551
7.394
7.477
34,307
+0.00(+0.00%)
Sep 11, 2020
7.460
7.477
7.427
7.477
46,548
+0.00(+0.00%)
Sep 10, 2020
7.444
7.485
7.419
7.477
55,780
+0.01(+0.11%)
Sep 09, 2020
7.254
7.502
7.229
7.469
58,283
+0.25(+3.44%)
Sep 08, 2020
7.394
7.394
7.188
7.221
94,415
-0.19(-2.57%)
Sep 04, 2020
7.469
7.494
7.411
7.411
27,203
-0.07(-0.88%)
Sep 03, 2020
7.494
7.510
7.452
7.477
73,432
-0.05(-0.66%)
Sep 02, 2020
7.502
7.527
7.485
7.527
39,889
+0.01(+0.11%)
Sep 01, 2020
7.551
7.568
7.427
7.518
38,881
-0.03(-0.44%)
Aug 31, 2020
7.527
7.560
7.474
7.551
36,485
+0.00(+0.00%)
Aug 28, 2020
7.477
7.593
7.437
7.551
44,250
+0.09(+1.22%)
Aug 27, 2020
7.427
7.485
7.378
7.460
79,164
+0.02(+0.22%)
Aug 26, 2020
7.403
7.460
7.378
7.444
55,848
+0.01(+0.11%)
Aug 25, 2020
7.403
7.436
7.378
7.436
96,768
+0.08(+1.12%)
Aug 24, 2020
7.411
7.451
7.353
7.353
42,201
+0.01(+0.11%)
Aug 21, 2020
7.444
7.444
7.328
7.345
52,714
-0.15(-1.99%)
Aug 20, 2020
7.502
7.527
7.494
7.494
55,923
-0.07(-0.86%)
Aug 19, 2020
7.526
7.559
7.509
7.559
24,833
+0.05(+0.66%)
Aug 18, 2020
7.624
7.624
7.501
7.509
129,169
-0.16(-2.04%)
Aug 17, 2020
7.583
7.666
7.555
7.666
38,053
+0.13(+1.75%)
Aug 14, 2020
7.518
7.534
7.443
7.534
39,514
+0.07(+0.88%)
Aug 13, 2020
7.411
7.485
7.394
7.468
29,701
+0.01(+0.11%)
Aug 12, 2020
7.402
7.468
7.378
7.460
52,783
+0.10(+1.34%)
Aug 11, 2020
7.361
7.386
7.345
7.361
109,876
-0.01(-0.11%)
Aug 10, 2020
7.295
7.369
7.288
7.369
21,277
+0.07(+1.01%)
Aug 07, 2020
7.271
7.304
7.271
7.295
17,629
-0.02(-0.34%)
Aug 06, 2020
7.205
7.345
7.205
7.320
303,538
+0.07(+1.02%)
Aug 05, 2020
7.189
7.263
7.189
7.246
290,337
+0.06(+0.80%)
Aug 04, 2020
7.221
7.221
7.164
7.189
89,227
-0.03(-0.46%)
Aug 03, 2020
7.139
7.221
7.106
7.221
88,357
+0.12(+1.62%)
Jul 31, 2020
7.098
7.139
7.065
7.106
104,561
+0.02(+0.23%)
Jul 30, 2020
7.098
7.098
7.008
7.090
50,217
-0.08(-1.15%)
Jul 29, 2020
7.065
7.189
7.065
7.172
178,380
+0.11(+1.51%)
Jul 28, 2020
7.016
7.065
7.016
7.065
110,447
+0.02(+0.35%)
Jul 27, 2020
6.966
7.040
6.950
7.040
90,086
+0.11(+1.54%)
Jul 24, 2020
6.983
6.983
6.909
6.934
63,587
-0.02(-0.35%)
Jul 23, 2020
7.073
7.073
6.942
6.958
160,583
-0.08(-1.17%)
Jul 22, 2020
6.999
7.057
6.983
7.040
189,805
+0.06(+0.82%)
Jul 21, 2020
6.917
6.983
6.909
6.983
292,879
+0.10(+1.43%)
Jul 20, 2020
6.827
6.914
6.810
6.884
396,123
+0.05(+0.72%)
Jul 17, 2020
6.827
6.860
6.794
6.835
32,341
+0.02(+0.24%)
Jul 16, 2020
6.802
6.827
6.769
6.818
225,285
-0.00(-0.00%)
Jul 15, 2020
6.810
6.868
6.810
6.818
158,530
+0.04(+0.60%)
Jul 14, 2020
6.663
6.779
6.663
6.778
83,458
+0.10(+1.47%)
Jul 13, 2020
6.720
6.769
6.679
6.679
103,042
+0.00(+0.00%)
Jul 10, 2020
6.565
6.694
6.565
6.679
52,350
+0.08(+1.18%)
Jul 09, 2020
6.630
6.630
6.532
6.602
58,494
-0.04(-0.55%)
Jul 08, 2020
6.688
6.700
6.573
6.639
90,998
-0.01(-0.12%)
Jul 07, 2020
6.671
6.704
6.647
6.647
38,170
-0.05(-0.73%)
Jul 06, 2020
6.737
6.769
6.663
6.696
149,686
+0.00(+0.00%)
Jul 02, 2020
6.737
6.794
6.663
6.696
103,111
+0.02(+0.37%)
Jul 01, 2020
6.622
6.696
6.614
6.671
117,560
+0.07(+0.99%)
Jun 30, 2020
6.557
6.622
6.541
6.606
54,388
+0.02(+0.37%)
Jun 29, 2020
6.557
6.590
6.500
6.581
42,087
+0.05(+0.75%)
Jun 26, 2020
6.541
6.596
6.508
6.532
51,249
-0.06(-0.87%)
Jun 25, 2020
6.557
6.606
6.549
6.590
40,106
+0.03(+0.50%)
Jun 24, 2020
6.729
6.729
6.549
6.557
46,080
-0.17(-2.55%)
Jun 23, 2020
6.794
6.794
6.712
6.729
108,787
+0.00(+0.00%)
Jun 22, 2020
6.647
6.729
6.647
6.729
42,777
+0.07(+1.11%)
Jun 19, 2020
6.704
6.722
6.614
6.655
105,190
+0.00(+0.00%)
Jun 18, 2020
6.663
6.696
6.622
6.655
88,559
-0.01(-0.14%)
Jun 17, 2020
6.705
6.713
6.624
6.664
168,838
+0.06(+0.86%)
Jun 16, 2020
6.640
6.640
6.453
6.607
235,840
+0.12(+1.88%)
Jun 15, 2020
6.534
6.567
6.380
6.486
189,288
-0.09(-1.36%)
Jun 12, 2020
6.632
6.697
6.534
6.575
46,140
+0.05(+0.75%)
Jun 11, 2020
6.811
6.819
6.526
6.526
100,583
-0.39(-5.64%)
Jun 10, 2020
6.892
6.924
6.811
6.916
74,902
+0.04(+0.59%)
Jun 09, 2020
6.859
6.876
6.786
6.876
58,634
-0.02(-0.24%)
Jun 08, 2020
6.786
6.916
6.786
6.892
86,903
+0.10(+1.44%)
Jun 05, 2020
6.762
6.868
6.762
6.794
159,339
+0.07(+0.97%)
Jun 04, 2020
6.664
6.754
6.664
6.729
53,950
+0.02(+0.36%)
Jun 03, 2020
6.575
6.746
6.575
6.705
206,179
-0.01(-0.12%)
Jun 02, 2020
6.664
6.721
6.640
6.713
76,026
+0.06(+0.85%)
Jun 01, 2020
6.575
6.672
6.567
6.656
72,116
+0.02(+0.37%)
May 29, 2020
6.640
6.640
6.551
6.632
44,049
+0.01(+0.12%)
May 28, 2020
6.591
6.656
6.560
6.624
81,019
+0.08(+1.24%)
May 27, 2020
6.461
6.542
6.437
6.542
96,550
+0.08(+1.26%)
May 26, 2020
6.477
6.494
6.429
6.461
78,994
+0.09(+1.40%)
May 22, 2020
6.388
6.412
6.372
6.372
42,326
-0.04(-0.63%)
May 21, 2020
6.461
6.461
6.388
6.412
68,591
-0.03(-0.49%)
May 20, 2020
6.395
6.460
6.367
6.444
90,484
+0.10(+1.65%)
May 19, 2020
6.299
6.363
6.299
6.339
35,572
+0.02(+0.25%)
May 18, 2020
6.170
6.323
6.170
6.323
63,052
+0.21(+3.43%)
May 15, 2020
6.130
6.170
6.097
6.114
72,131
-0.06(-0.91%)
May 14, 2020
6.162
6.185
6.081
6.170
89,358
-0.04(-0.65%)
May 13, 2020
6.291
6.339
6.178
6.210
103,920
-0.10(-1.53%)
May 12, 2020
6.331
6.395
6.285
6.307
58,245
-0.04(-0.63%)
May 11, 2020
6.250
6.347
6.250
6.347
47,787
+0.06(+0.93%)
May 08, 2020
6.267
6.291
6.234
6.289
66,544
+0.05(+0.87%)
May 07, 2020
6.259
6.296
6.186
6.234
96,564
+0.02(+0.39%)
May 06, 2020
6.259
6.283
6.210
6.210
36,023
-0.04(-0.64%)
May 05, 2020
6.250
6.283
6.218
6.250
41,436
+0.04(+0.65%)
May 04, 2020
6.210
6.210
6.162
6.210
83,338
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.