Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 10, 2023
7.560
0
-0.06(-0.79%)
Mar 09, 2023
7.650
7.690
7.620
7.620
37,690
-0.03(-0.39%)
Mar 08, 2023
7.660
7.690
7.630
7.650
19,910
+0.00(+0.00%)
Mar 07, 2023
7.740
7.830
7.640
7.650
26,480
-0.10(-1.29%)
Mar 06, 2023
7.800
7.830
7.730
7.750
31,285
-0.06(-0.77%)
Mar 03, 2023
7.760
7.820
7.756
7.810
55,216
+0.09(+1.17%)
Mar 02, 2023
7.670
7.730
7.670
7.720
17,846
+0.00(+0.00%)
Mar 01, 2023
7.760
7.760
7.700
7.720
18,125
+0.01(+0.13%)
Feb 28, 2023
7.740
7.770
7.690
7.710
16,867
-0.05(-0.64%)
Feb 27, 2023
7.770
7.780
7.730
7.760
14,866
+0.11(+1.44%)
Feb 24, 2023
7.650
7.700
7.610
7.650
45,989
-0.11(-1.42%)
Feb 23, 2023
7.820
7.820
7.695
7.760
43,627
+0.09(+1.19%)
Feb 22, 2023
7.818
7.878
7.669
7.669
95,359
-0.12(-1.59%)
Feb 21, 2023
7.987
8.007
7.793
7.793
32,690
-0.19(-2.43%)
Feb 17, 2023
8.076
8.176
7.987
7.987
95,331
-0.08(-0.99%)
Feb 16, 2023
8.215
8.215
8.066
8.066
18,277
-0.18(-2.17%)
Feb 15, 2023
8.345
8.345
8.206
8.245
18,982
-0.10(-1.19%)
Feb 14, 2023
8.374
8.379
8.345
8.345
11,099
-0.01(-0.12%)
Feb 13, 2023
8.464
8.464
8.355
8.355
40,627
-0.14(-1.69%)
Feb 10, 2023
8.484
8.558
8.474
8.499
31,270
+0.02(+0.29%)
Feb 09, 2023
8.543
8.563
8.464
8.474
92,952
-0.04(-0.47%)
Feb 08, 2023
8.543
8.543
8.504
8.514
58,824
-0.01(-0.12%)
Feb 07, 2023
8.514
8.533
8.454
8.523
63,285
-0.01(-0.12%)
Feb 06, 2023
8.543
8.543
8.514
8.533
84,935
-0.07(-0.81%)
Feb 03, 2023
8.533
8.633
8.533
8.603
45,566
-0.01(-0.12%)
Feb 02, 2023
8.573
8.643
8.573
8.613
89,187
+0.09(+1.05%)
Feb 01, 2023
8.474
8.563
8.474
8.523
34,064
+0.06(+0.70%)
Jan 31, 2023
8.384
8.484
8.384
8.464
50,892
+0.06(+0.71%)
Jan 30, 2023
8.414
8.444
8.404
8.404
25,884
-0.04(-0.47%)
Jan 27, 2023
8.424
8.523
8.424
8.444
36,777
-0.03(-0.35%)
Jan 26, 2023
8.474
8.504
8.443
8.474
17,626
+0.00(+0.00%)
Jan 25, 2023
8.484
8.523
8.418
8.474
51,797
+0.01(+0.12%)
Jan 24, 2023
8.384
8.484
8.345
8.464
21,431
+0.00(+0.00%)
Jan 23, 2023
8.374
8.464
8.374
8.464
39,632
+0.10(+1.19%)
Jan 20, 2023
8.345
8.394
8.345
8.364
21,777
+0.02(+0.24%)
Jan 19, 2023
8.345
8.374
8.345
8.345
18,191
-0.04(-0.49%)
Jan 18, 2023
8.474
8.494
8.385
8.385
97,216
-0.06(-0.70%)
Jan 17, 2023
8.395
8.474
8.395
8.445
62,684
+0.01(+0.12%)
Jan 13, 2023
8.297
8.435
8.297
8.435
54,193
+0.11(+1.30%)
Jan 12, 2023
8.287
8.395
8.277
8.326
102,339
+0.09(+1.08%)
Jan 11, 2023
8.178
8.267
8.178
8.237
37,033
+0.04(+0.48%)
Jan 10, 2023
8.148
8.208
8.139
8.198
21,012
+0.13(+1.59%)
Jan 09, 2023
8.129
8.182
8.069
8.069
72,169
-0.02(-0.24%)
Jan 06, 2023
8.000
8.099
7.941
8.089
23,874
+0.15(+1.86%)
Jan 05, 2023
7.941
7.956
7.941
7.941
3,383
+0.00(+0.00%)
Jan 04, 2023
7.892
8.010
7.892
7.941
18,106
+0.12(+1.52%)
Jan 03, 2023
7.793
7.842
7.743
7.822
22,926
+0.12(+1.54%)
Dec 30, 2022
7.684
7.773
7.674
7.704
38,917
+0.02(+0.26%)
Dec 29, 2022
7.674
7.813
7.674
7.684
87,437
+0.03(+0.39%)
Dec 28, 2022
7.743
7.768
7.655
7.655
36,638
-0.12(-1.52%)
Dec 27, 2022
7.832
7.892
7.694
7.773
43,834
-0.06(-0.76%)
Dec 23, 2022
7.763
7.882
7.763
7.832
18,474
+0.02(+0.25%)
Dec 22, 2022
7.832
7.852
7.763
7.813
25,061
-0.09(-1.12%)
Dec 21, 2022
7.911
8.005
7.901
7.901
21,114
+0.03(+0.35%)
Dec 20, 2022
7.864
7.982
7.854
7.874
45,965
+0.03(+0.38%)
Dec 19, 2022
7.952
7.952
7.827
7.844
17,869
-0.13(-1.60%)
Dec 16, 2022
7.962
7.972
7.884
7.972
29,514
-0.06(-0.73%)
Dec 15, 2022
8.109
8.173
8.031
8.031
29,379
-0.14(-1.68%)
Dec 14, 2022
8.060
8.227
8.060
8.168
67,191
+0.11(+1.34%)
Dec 13, 2022
8.129
8.227
8.021
8.060
17,461
+0.08(+0.98%)
Dec 12, 2022
7.913
8.070
7.913
7.982
21,502
+0.04(+0.49%)
Dec 09, 2022
7.923
7.963
7.923
7.943
35,548
+0.01(+0.12%)
Dec 08, 2022
7.923
7.972
7.901
7.933
58,872
+0.00(+0.00%)
Dec 07, 2022
7.903
7.982
7.903
7.933
58,406
+0.00(+0.00%)
Dec 06, 2022
7.962
7.972
7.923
7.933
52,028
-0.02(-0.25%)
Dec 05, 2022
7.992
8.021
7.952
7.952
37,431
-0.07(-0.86%)
Dec 02, 2022
7.736
8.070
7.736
8.021
116,531
+0.33(+4.34%)
Dec 01, 2022
7.638
7.727
7.610
7.687
59,460
+0.10(+1.29%)
Nov 30, 2022
7.481
7.599
7.471
7.589
20,683
+0.09(+1.18%)
Nov 29, 2022
7.452
7.511
7.452
7.501
7,503
+0.05(+0.66%)
Nov 28, 2022
7.481
7.511
7.432
7.452
14,407
-0.07(-0.89%)
Nov 25, 2022
7.481
7.530
7.452
7.519
19,012
+0.06(+0.76%)
Nov 23, 2022
7.452
7.579
7.412
7.461
43,237
+0.02(+0.26%)
Nov 22, 2022
7.442
7.481
7.422
7.442
8,413
+0.02(+0.26%)
Nov 21, 2022
7.363
7.442
7.334
7.422
11,283
+0.03(+0.41%)
Nov 18, 2022
7.501
7.501
7.363
7.392
16,203
-0.08(-1.06%)
Nov 17, 2022
7.383
7.491
7.353
7.471
53,632
+0.03(+0.38%)
Nov 16, 2022
7.345
7.462
7.345
7.443
30,568
+0.04(+0.53%)
Nov 15, 2022
7.443
7.472
7.335
7.404
130,965
+0.08(+1.07%)
Nov 14, 2022
7.335
7.443
7.326
7.326
17,242
-0.07(-0.92%)
Nov 11, 2022
7.365
7.413
7.296
7.394
18,591
+0.15(+2.02%)
Nov 10, 2022
7.218
7.335
7.218
7.248
15,572
+0.20(+2.77%)
Nov 09, 2022
7.082
7.116
7.037
7.053
22,524
-0.09(-1.23%)
Nov 08, 2022
7.072
7.176
7.072
7.140
12,175
+0.08(+1.11%)
Nov 07, 2022
6.857
7.082
6.857
7.062
60,120
+0.15(+2.12%)
Nov 04, 2022
6.965
6.965
6.862
6.916
24,219
+0.13(+1.87%)
Nov 03, 2022
6.838
6.906
6.789
6.789
42,541
-0.13(-1.83%)
Nov 02, 2022
7.072
6.906
6.916
18,784
-0.13(-1.80%)
Nov 01, 2022
7.092
7.092
7.009
7.043
9,954
+0.05(+0.70%)
Oct 31, 2022
6.984
7.014
6.984
6.994
14,969
-0.03(-0.42%)
Oct 28, 2022
7.004
7.072
7.004
7.023
31,684
+0.05(+0.70%)
Oct 27, 2022
6.975
7.062
6.975
6.975
8,875
+0.01(+0.14%)
Oct 26, 2022
6.906
7.062
6.906
6.965
19,644
+0.01(+0.14%)
Oct 25, 2022
6.857
6.975
6.857
6.955
25,990
+0.12(+1.71%)
Oct 24, 2022
6.809
6.867
6.774
6.838
63,887
-0.01(-0.14%)
Oct 21, 2022
6.779
6.848
6.760
6.848
1,805
+0.09(+1.30%)
Oct 20, 2022
6.799
7.018
6.743
6.760
24,204
-0.02(-0.28%)
Oct 19, 2022
6.866
6.885
6.779
6.779
12,365
-0.14(-1.96%)
Oct 18, 2022
6.992
7.031
6.915
6.915
19,380
+0.01(+0.14%)
Oct 17, 2022
6.885
6.924
6.861
6.905
19,620
+0.15(+2.30%)
Oct 14, 2022
6.847
6.856
6.750
6.750
49,648
-0.09(-1.27%)
Oct 13, 2022
6.605
6.866
6.527
6.837
42,419
+0.09(+1.29%)
Oct 12, 2022
6.672
6.789
6.672
6.750
15,057
+0.09(+1.31%)
Oct 11, 2022
6.643
6.769
6.634
6.663
17,852
-0.06(-0.86%)
Oct 10, 2022
6.837
6.839
6.721
6.721
13,024
-0.10(-1.42%)
Oct 07, 2022
6.953
6.953
6.818
6.818
21,886
-0.16(-2.36%)
Oct 06, 2022
7.089
7.094
6.980
6.982
15,204
-0.15(-2.17%)
Oct 05, 2022
7.147
7.176
7.108
7.137
11,692
-0.08(-1.07%)
Oct 04, 2022
6.982
7.215
6.982
7.215
13,952
+0.34(+4.93%)
Oct 03, 2022
6.682
6.973
6.682
6.876
24,392
+0.25(+3.80%)
Sep 30, 2022
6.643
6.731
6.624
6.624
18,924
-0.01(-0.15%)
Sep 29, 2022
6.760
6.760
6.595
6.634
31,307
-0.22(-3.25%)
Sep 28, 2022
6.711
6.885
6.711
6.856
25,427
+0.16(+2.46%)
Sep 27, 2022
6.847
6.866
6.682
6.692
28,106
-0.12(-1.71%)
Sep 26, 2022
6.963
7.011
6.779
6.808
31,406
-0.22(-3.17%)
Sep 23, 2022
7.099
7.137
7.002
7.031
24,458
-0.16(-2.29%)
Sep 22, 2022
7.176
7.195
7.110
7.195
13,272
+0.04(+0.57%)
Sep 21, 2022
7.241
7.289
7.155
7.155
20,417
-0.08(-1.06%)
Sep 20, 2022
7.222
7.256
7.136
7.232
28,809
-0.05(-0.66%)
Sep 19, 2022
7.261
7.299
7.212
7.280
57,284
-0.06(-0.79%)
Sep 16, 2022
7.309
7.357
7.270
7.337
59,647
-0.07(-0.91%)
Sep 15, 2022
7.443
7.453
7.386
7.405
61,492
-0.08(-1.03%)
Sep 14, 2022
7.511
7.515
7.463
7.482
16,095
-0.03(-0.39%)
Sep 13, 2022
7.530
7.703
7.472
7.511
54,499
-0.16(-2.13%)
Sep 12, 2022
7.597
7.741
7.597
7.674
42,263
+0.10(+1.27%)
Sep 09, 2022
7.607
7.626
7.549
7.578
24,771
+0.10(+1.29%)
Sep 08, 2022
7.395
7.625
7.395
7.482
44,947
+0.06(+0.78%)
Sep 07, 2022
7.318
7.463
7.318
7.424
18,548
+0.07(+0.92%)
Sep 06, 2022
7.443
7.443
7.289
7.357
40,203
+0.01(+0.13%)
Sep 02, 2022
7.453
7.482
7.347
7.347
12,398
-0.08(-1.04%)
Sep 01, 2022
7.376
7.453
7.328
7.424
26,440
-0.04(-0.52%)
Aug 31, 2022
7.501
7.501
7.434
7.463
31,763
+0.00(+0.00%)
Aug 30, 2022
7.501
7.520
7.451
7.463
13,592
-0.10(-1.27%)
Aug 29, 2022
7.530
7.578
7.501
7.559
14,965
-0.03(-0.38%)
Aug 26, 2022
7.722
7.739
7.588
7.588
61,731
-0.11(-1.38%)
Aug 25, 2022
7.626
7.713
7.626
7.693
32,846
+0.07(+0.88%)
Aug 24, 2022
7.645
7.684
7.616
7.626
76,589
-0.02(-0.25%)
Aug 23, 2022
7.636
7.664
7.588
7.645
36,446
+0.04(+0.51%)
Aug 22, 2022
7.703
7.703
7.549
7.607
40,448
-0.15(-1.98%)
Aug 19, 2022
7.857
7.857
7.741
7.761
30,014
-0.15(-1.94%)
Aug 18, 2022
7.963
7.963
7.801
7.914
36,890
-0.06(-0.81%)
Aug 17, 2022
7.989
8.008
7.951
7.979
73,897
-0.08(-0.95%)
Aug 16, 2022
7.826
8.237
7.826
8.056
134,062
+0.21(+2.68%)
Aug 15, 2022
7.779
7.874
7.760
7.846
60,623
+0.06(+0.74%)
Aug 12, 2022
7.645
7.807
7.645
7.788
52,581
+0.24(+3.16%)
Aug 11, 2022
7.502
7.626
7.502
7.549
48,656
+0.04(+0.51%)
Aug 10, 2022
7.444
7.521
7.377
7.511
33,846
+0.15(+2.08%)
Aug 09, 2022
7.396
7.418
7.339
7.358
23,659
-0.04(-0.50%)
Aug 08, 2022
7.435
7.490
7.358
7.395
19,544
-0.00(-0.02%)
Aug 05, 2022
7.329
7.425
7.329
7.396
63,445
+0.05(+0.65%)
Aug 04, 2022
7.406
7.521
7.320
7.349
41,244
-0.10(-1.28%)
Aug 03, 2022
7.425
7.482
7.396
7.444
35,858
+0.06(+0.78%)
Aug 02, 2022
7.530
7.530
7.387
7.387
14,710
-0.14(-1.90%)
Aug 01, 2022
7.540
7.568
7.511
7.530
25,131
-0.01(-0.13%)
Jul 29, 2022
7.502
7.540
7.478
7.540
17,795
+0.09(+1.15%)
Jul 28, 2022
7.377
7.492
7.368
7.454
25,728
+0.05(+0.65%)
Jul 27, 2022
7.301
7.406
7.274
7.406
8,433
+0.15(+2.11%)
Jul 26, 2022
7.253
7.272
7.234
7.253
15,187
-0.05(-0.65%)
Jul 25, 2022
7.349
7.349
7.272
7.301
10,927
+0.02(+0.26%)
Jul 22, 2022
7.272
7.327
7.253
7.282
46,296
+0.00(+0.00%)
Jul 21, 2022
7.282
7.329
7.196
7.282
29,363
+0.03(+0.46%)
Jul 20, 2022
7.220
7.315
7.220
7.248
19,743
+0.01(+0.13%)
Jul 19, 2022
7.210
7.248
7.144
7.239
40,018
+0.15(+2.14%)
Jul 18, 2022
7.153
7.239
7.077
7.087
23,869
+0.02(+0.27%)
Jul 15, 2022
7.030
7.077
6.994
7.068
15,751
+0.07(+0.95%)
Jul 14, 2022
6.983
7.011
6.888
7.002
27,223
-0.05(-0.67%)
Jul 13, 2022
7.115
7.125
7.039
7.049
40,093
-0.08(-1.07%)
Jul 12, 2022
7.172
7.214
7.115
7.125
38,730
-0.07(-0.92%)
Jul 11, 2022
7.191
7.240
7.191
7.191
25,741
+0.04(+0.53%)
Jul 08, 2022
7.134
7.191
7.058
7.153
38,731
+0.00(+0.00%)
Jul 07, 2022
7.163
7.201
7.111
7.153
16,140
+0.08(+1.07%)
Jul 06, 2022
7.144
7.144
7.049
7.077
11,521
-0.06(-0.80%)
Jul 05, 2022
7.305
7.305
7.049
7.134
27,381
-0.13(-1.83%)
Jul 01, 2022
7.191
7.267
7.144
7.267
22,818
+0.05(+0.66%)
Jun 30, 2022
7.438
7.438
7.220
7.220
18,559
-0.34(-4.52%)
Jun 29, 2022
7.466
7.561
7.400
7.561
33,950
+0.04(+0.50%)
Jun 28, 2022
7.533
7.704
7.500
7.523
35,988
-0.04(-0.50%)
Jun 27, 2022
7.438
7.651
7.351
7.561
30,388
+0.18(+2.44%)
Jun 24, 2022
7.372
7.381
7.305
7.381
23,335
+0.22(+3.05%)
Jun 23, 2022
7.182
7.182
7.096
7.163
9,104
+0.03(+0.40%)
Jun 22, 2022
7.087
7.210
7.068
7.134
14,122
-0.02(-0.27%)
Jun 21, 2022
7.172
7.229
7.144
7.153
21,986
+0.06(+0.80%)
Jun 17, 2022
7.134
7.134
7.039
7.096
10,553
-0.07(-1.05%)
Jun 16, 2022
7.305
7.305
7.163
7.171
35,708
-0.17(-2.37%)
Jun 15, 2022
7.261
7.364
7.204
7.346
25,627
+0.15(+2.04%)
Jun 14, 2022
7.270
7.355
7.180
7.198
20,927
-0.09(-1.24%)
Jun 13, 2022
7.393
7.570
7.289
7.289
35,980
-0.25(-3.37%)
Jun 10, 2022
7.628
7.628
7.487
7.543
28,386
-0.13(-1.72%)
Jun 09, 2022
7.769
7.812
7.675
7.675
34,295
-0.16(-2.04%)
Jun 08, 2022
7.892
7.911
7.835
7.835
19,371
-0.11(-1.33%)
Jun 07, 2022
7.835
7.941
7.835
7.941
15,455
+0.05(+0.62%)
Jun 06, 2022
7.920
7.977
7.864
7.892
35,770
+0.03(+0.36%)
Jun 03, 2022
7.958
7.958
7.835
7.864
31,293
-0.11(-1.42%)
Jun 02, 2022
7.779
8.014
7.732
7.977
40,771
+0.18(+2.29%)
Jun 01, 2022
7.760
7.816
7.685
7.798
42,625
+0.03(+0.36%)
May 31, 2022
7.798
7.798
7.722
7.769
51,861
+0.01(+0.12%)
May 27, 2022
7.694
7.760
7.673
7.760
31,077
+0.15(+1.98%)
May 26, 2022
7.440
7.609
7.440
7.609
24,453
+0.21(+2.80%)
May 25, 2022
7.317
7.440
7.317
7.402
31,781
+0.02(+0.26%)
May 24, 2022
7.336
7.393
7.336
7.383
21,468
+0.00(+0.00%)
May 23, 2022
7.336
7.412
7.336
7.383
23,547
+0.10(+1.42%)
May 20, 2022
7.289
7.363
7.232
7.280
70,872
+0.01(+0.13%)
May 19, 2022
7.204
7.308
7.204
7.270
42,627
+0.01(+0.12%)
May 18, 2022
7.373
7.441
7.252
7.261
10,059
-0.17(-2.26%)
May 17, 2022
7.420
7.441
7.362
7.430
19,435
+0.09(+1.26%)
May 16, 2022
7.261
7.337
7.261
7.337
23,496
+0.07(+0.92%)
May 13, 2022
7.121
7.299
7.121
7.271
47,896
+0.18(+2.50%)
May 12, 2022
7.093
7.215
7.084
7.093
65,634
-0.11(-1.56%)
May 11, 2022
7.243
7.308
7.187
7.205
39,427
-0.02(-0.26%)
May 10, 2022
7.280
7.345
7.187
7.224
36,083
+0.05(+0.65%)
May 09, 2022
7.411
7.411
7.168
7.177
79,194
-0.37(-4.95%)
May 06, 2022
7.570
7.626
7.509
7.551
45,641
-0.04(-0.49%)
May 05, 2022
7.785
7.794
7.570
7.588
32,178
-0.24(-3.10%)
May 04, 2022
7.766
7.878
7.691
7.831
40,736
+0.05(+0.60%)
May 03, 2022
7.766
7.803
7.747
7.785
33,854
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.