Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.81	24.34	23.75	24.27	2,340,971	+0.39(+1.65%)
Apr 27, 2023	23.45	23.95	23.37	23.88	2,678,964	+0.34(+1.46%)
Apr 26, 2023	23.94	24.01	23.44	23.53	1,852,684	-0.42(-1.77%)
Apr 25, 2023	23.76	24.05	23.70	23.96	2,340,092	-0.28(-1.14%)
Apr 24, 2023	24.16	24.29	23.96	24.23	3,102,670	+0.20(+0.82%)
Apr 21, 2023	24.34	24.36	23.83	24.03	2,604,003	-0.26(-1.05%)
Apr 20, 2023	24.49	24.49	24.12	24.29	3,265,410	-0.31(-1.24%)
Apr 19, 2023	24.60	24.68	24.48	24.59	1,810,482	-0.03(-0.12%)
Apr 18, 2023	24.60	24.66	24.33	24.62	3,016,671	+0.11(+0.44%)
Apr 17, 2023	24.36	24.54	24.12	24.52	1,907,758	+0.15(+0.61%)
Apr 14, 2023	24.37	24.50	24.05	24.37	2,713,757	-0.10(-0.40%)
Apr 13, 2023	24.52	24.52	24.01	24.47	3,699,811	+0.02(+0.08%)
Apr 12, 2023	24.85	24.92	24.39	24.45	3,423,914	-0.39(-1.58%)
Apr 11, 2023	24.90	25.06	24.76	24.84	2,994,109	+0.21(+0.84%)
Apr 10, 2023	24.66	24.83	24.34	24.63	2,384,575	-0.03(-0.12%)
Apr 06, 2023	24.85	24.88	24.45	24.66	3,403,461	-0.12(-0.48%)
Apr 05, 2023	24.68	24.81	24.45	24.78	2,984,557	+0.14(+0.56%)
Apr 04, 2023	25.04	25.09	24.41	24.64	2,105,099	-0.44(-1.77%)
Apr 03, 2023	25.10	25.21	24.91	25.09	2,314,667	+0.00(+0.00%)
Mar 31, 2023	24.96	25.16	24.87	25.09	2,460,676	+0.23(+0.91%)
Mar 30, 2023	24.94	25.05	24.73	24.86	2,252,504	+0.09(+0.36%)
Mar 29, 2023	24.91	24.98	24.53	24.77	3,253,321	+0.02(+0.08%)
Mar 28, 2023	24.45	24.77	24.33	24.75	3,235,590	+0.32(+1.33%)
Mar 27, 2023	24.21	24.56	24.05	24.43	2,554,794	+0.37(+1.55%)
Mar 24, 2023	23.50	24.11	23.41	24.05	3,133,396	+0.42(+1.79%)
Mar 23, 2023	23.54	24.03	23.45	23.63	4,355,640	+0.23(+0.97%)
Mar 22, 2023	23.65	23.82	23.38	23.40	2,341,127	-0.16(-0.67%)
Mar 21, 2023	23.61	23.81	23.51	23.56	1,755,938	+0.32(+1.40%)
Mar 20, 2023	23.13	23.38	22.98	23.24	5,970,979	+0.30(+1.29%)
Mar 17, 2023	23.31	23.49	22.77	22.94	2,858,018	-0.33(-1.44%)
Mar 16, 2023	22.76	23.38	22.63	23.28	2,252,615	+0.23(+0.98%)
Mar 15, 2023	23.16	23.19	22.79	23.05	4,163,060	-0.54(-2.29%)
Mar 14, 2023	23.17	23.81	23.16	23.59	2,735,017	+0.76(+3.32%)
Mar 13, 2023	23.04	23.30	22.74	22.83	2,815,506	-0.45(-1.94%)
Mar 10, 2023	24.04	24.05	23.22	23.28	3,693,336	-0.84(-3.49%)
Mar 09, 2023	24.49	24.67	24.09	24.13	2,349,067	-0.31(-1.28%)
Mar 08, 2023	24.60	24.65	24.22	24.44	2,999,744	-0.08(-0.32%)
Mar 07, 2023	23.85	24.60	23.75	24.52	4,495,106	+0.81(+3.43%)
Mar 06, 2023	23.96	24.22	23.66	23.71	2,931,958	-0.38(-1.59%)
Mar 03, 2023	24.14	24.23	23.93	24.09	3,292,997	+0.15(+0.61%)
Mar 02, 2023	23.76	23.98	23.54	23.94	3,001,027	+0.05(+0.21%)
Mar 01, 2023	23.31	23.96	23.24	23.89	4,355,264	+0.57(+2.44%)
Feb 28, 2023	23.29	23.63	23.29	23.32	2,951,358	+0.00(+0.00%)
Feb 27, 2023	23.45	23.56	23.25	23.32	1,863,251	+0.08(+0.34%)
Feb 24, 2023	22.94	23.30	22.83	23.24	2,380,907	+0.16(+0.68%)
Feb 23, 2023	22.70	23.11	22.56	23.09	3,322,094	+0.58(+2.57%)
Feb 22, 2023	22.67	22.82	22.46	22.51	2,676,753	-0.12(-0.52%)
Feb 21, 2023	22.78	23.00	22.43	22.63	3,181,844	-0.42(-1.83%)
Feb 17, 2023	23.28	23.33	23.00	23.05	2,605,628	-0.15(-0.63%)
Feb 16, 2023	23.03	23.52	22.98	23.20	1,926,167	-0.08(-0.34%)
Feb 15, 2023	22.96	23.35	22.87	23.27	2,154,309	+0.17(+0.72%)
Feb 14, 2023	23.23	23.59	23.06	23.11	3,694,684	+0.06(+0.26%)
Feb 13, 2023	23.14	23.14	22.83	23.05	2,618,907	+0.01(+0.04%)
Feb 10, 2023	22.81	23.10	22.60	23.04	2,990,188	+0.30(+1.34%)
Feb 09, 2023	23.05	23.09	22.68	22.74	3,630,262	+0.07(+0.30%)
Feb 08, 2023	21.91	22.68	21.90	22.67	6,206,901	+0.97(+4.47%)
Feb 07, 2023	22.54	22.91	20.68	21.70	10,369,836	-1.49(-6.42%)
Feb 06, 2023	23.01	23.28	22.92	23.19	3,570,470	+0.00(+0.00%)
Feb 03, 2023	23.23	23.43	23.07	23.19	3,184,344	-0.16(-0.67%)
Feb 02, 2023	23.20	23.38	22.92	23.34	2,270,593	+0.06(+0.25%)
Feb 01, 2023	23.01	23.28	22.74	23.28	4,602,314	-0.32(-1.37%)
Jan 31, 2023	22.91	23.72	22.81	23.61	4,965,742	+0.90(+3.97%)
Jan 30, 2023	23.23	23.34	22.71	22.71	3,854,456	-0.58(-2.48%)
Jan 27, 2023	23.27	23.35	23.01	23.28	2,309,872	-0.02(-0.08%)
Jan 26, 2023	23.13	23.42	23.12	23.30	3,653,213	+0.35(+1.54%)
Jan 25, 2023	22.39	23.08	22.39	22.95	4,090,815	+0.49(+2.18%)
Jan 24, 2023	22.06	22.83	22.06	22.46	5,501,329	+0.22(+0.97%)
Jan 23, 2023	22.30	22.53	22.01	22.25	2,807,795	+0.14(+0.62%)
Jan 20, 2023	21.81	22.16	21.57	22.11	2,715,877	+0.40(+1.85%)
Jan 19, 2023	21.67	21.83	21.35	21.71	3,271,580	-0.14(-0.63%)
Jan 18, 2023	21.86	22.08	21.80	21.84	3,039,778	+0.06(+0.27%)
Jan 17, 2023	22.03	22.11	21.65	21.78	2,271,075	-0.20(-0.89%)
Jan 13, 2023	21.99	22.25	21.88	21.98	2,818,863	-0.12(-0.53%)
Jan 12, 2023	21.77	22.11	21.55	22.10	2,284,479	+0.49(+2.27%)
Jan 11, 2023	21.87	22.06	21.52	21.61	3,362,899	-0.19(-0.85%)
Jan 10, 2023	22.07	22.09	21.74	21.79	2,042,760	-0.16(-0.71%)
Jan 09, 2023	22.46	22.53	21.94	21.95	2,295,095	-0.41(-1.84%)
Jan 06, 2023	21.89	22.43	21.82	22.36	2,366,398	+0.72(+3.30%)
Jan 05, 2023	21.44	21.73	21.25	21.65	4,187,686	+0.16(+0.73%)
Jan 04, 2023	21.41	21.72	21.38	21.49	3,850,027	+0.20(+0.92%)
Jan 03, 2023	21.80	21.89	21.11	21.29	3,442,143	-0.51(-2.34%)
Dec 30, 2022	21.77	21.83	21.54	21.80	1,656,090	-0.09(-0.40%)
Dec 29, 2022	21.72	21.97	21.72	21.89	1,190,587	+0.32(+1.50%)
Dec 28, 2022	21.97	22.03	21.54	21.57	2,063,805	-0.40(-1.83%)
Dec 27, 2022	21.83	22.08	21.76	21.97	1,367,970	+0.24(+1.08%)
Dec 23, 2022	21.52	21.77	21.49	21.74	1,895,520	+0.23(+1.05%)
Dec 22, 2022	21.25	21.54	21.06	21.51	4,405,054	+0.15(+0.69%)
Dec 21, 2022	21.24	21.46	21.06	21.36	6,032,970	+0.40(+1.92%)
Dec 20, 2022	20.88	21.06	20.83	20.96	3,003,096	+0.13(+0.61%)
Dec 19, 2022	21.15	21.36	20.79	20.83	4,390,042	-0.07(-0.33%)
Dec 16, 2022	21.14	21.23	20.63	20.90	3,750,641	-0.41(-1.93%)
Dec 15, 2022	21.64	21.71	21.26	21.31	2,894,097	-0.55(-2.51%)
Dec 14, 2022	21.82	22.20	21.72	21.86	2,710,107	+0.12(+0.54%)
Dec 13, 2022	22.07	22.16	21.58	21.75	3,510,201	+0.01(+0.05%)
Dec 12, 2022	21.58	21.76	21.22	21.74	4,160,930	+0.18(+0.81%)
Dec 09, 2022	21.65	21.83	21.52	21.56	3,249,128	-0.12(-0.54%)
Dec 08, 2022	22.21	22.28	21.66	21.68	4,599,429	-0.38(-1.72%)
Dec 07, 2022	22.18	22.38	21.92	22.06	1,884,862	-0.15(-0.66%)
Dec 06, 2022	21.89	22.21	21.76	22.20	2,295,172	+0.28(+1.29%)
Dec 05, 2022	22.16	22.28	21.78	21.92	2,086,322	-0.49(-2.18%)
Dec 02, 2022	22.15	22.48	21.94	22.41	3,360,417	+0.04(+0.17%)
Dec 01, 2022	22.49	22.61	22.24	22.37	3,560,051	-0.05(-0.22%)
Nov 30, 2022	22.21	22.44	21.80	22.42	2,812,430	+0.22(+1.01%)
Nov 29, 2022	21.76	22.21	21.65	22.19	2,831,894	+0.40(+1.84%)
Nov 28, 2022	21.99	22.14	21.76	21.79	1,800,519	-0.43(-1.93%)
Nov 25, 2022	22.06	22.33	22.03	22.22	754,851	+0.20(+0.89%)
Nov 23, 2022	22.05	22.15	21.88	22.03	1,878,581	+0.02(+0.09%)
Nov 22, 2022	21.94	22.16	21.89	22.01	3,071,714	+0.17(+0.76%)
Nov 21, 2022	21.89	21.92	21.60	21.84	3,249,768	-0.14(-0.62%)
Nov 18, 2022	21.97	22.06	21.61	21.98	2,283,789	+0.24(+1.12%)
Nov 17, 2022	21.62	21.79	21.38	21.74	1,626,768	-0.18(-0.80%)
Nov 16, 2022	21.63	21.98	21.63	21.91	2,233,360	+0.20(+0.90%)
Nov 15, 2022	21.76	21.96	21.35	21.72	2,573,280	+0.25(+1.18%)
Nov 14, 2022	21.05	21.95	21.02	21.46	3,903,175	+0.37(+1.76%)
Nov 11, 2022	22.06	22.14	21.07	21.09	7,384,331	-0.85(-3.87%)
Nov 10, 2022	22.63	22.66	21.58	21.94	6,851,798	-0.08(-0.35%)
Nov 09, 2022	22.16	22.43	21.92	22.02	2,095,400	-0.27(-1.23%)
Nov 08, 2022	22.35	22.48	22.14	22.29	2,635,024	+0.14(+0.62%)
Nov 07, 2022	22.30	22.42	21.96	22.16	2,131,343	-0.08(-0.35%)
Nov 04, 2022	22.23	22.49	21.93	22.23	2,062,094	+0.37(+1.70%)
Nov 03, 2022	21.64	22.20	21.47	21.86	2,068,706	+0.08(+0.36%)
Nov 02, 2022	22.27	22.43	21.76	21.78	2,039,725	-0.59(-2.62%)
Nov 01, 2022	22.61	22.69	22.04	22.37	2,474,997	-0.03(-0.13%)
Oct 31, 2022	22.40	22.62	22.11	22.40	2,803,388	-0.07(-0.30%)
Oct 28, 2022	22.57	22.75	22.23	22.47	4,083,757	-0.02(-0.09%)
Oct 27, 2022	22.87	23.03	22.36	22.49	4,172,955	-0.36(-1.58%)
Oct 26, 2022	22.80	23.30	22.41	22.85	5,692,692	+0.29(+1.30%)
Oct 25, 2022	21.61	22.58	20.58	22.56	8,662,707	+1.57(+7.49%)
Oct 24, 2022	20.88	21.08	20.52	20.98	4,842,111	+0.28(+1.37%)
Oct 21, 2022	20.41	20.79	20.07	20.70	3,710,505	+0.36(+1.77%)
Oct 20, 2022	20.67	20.80	20.16	20.34	1,938,693	-0.30(-1.47%)
Oct 19, 2022	20.74	20.92	20.55	20.64	1,639,717	-0.26(-1.26%)
Oct 18, 2022	20.74	21.04	20.65	20.91	1,810,396	+0.49(+2.39%)
Oct 17, 2022	20.29	20.60	20.25	20.42	1,652,995	+0.40(+2.00%)
Oct 14, 2022	20.37	20.58	19.97	20.02	2,234,888	-0.20(-0.97%)
Oct 13, 2022	19.25	20.28	19.09	20.21	2,482,878	+0.62(+3.19%)
Oct 12, 2022	19.75	19.90	19.55	19.59	1,475,890	-0.15(-0.74%)
Oct 11, 2022	19.70	19.95	19.58	19.74	1,820,337	-0.10(-0.49%)
Oct 10, 2022	19.48	19.91	19.41	19.83	3,265,234	+0.43(+2.21%)
Oct 07, 2022	19.88	19.96	19.32	19.40	2,992,176	-0.75(-3.73%)
Oct 06, 2022	20.20	20.52	20.13	20.16	2,230,232	-0.21(-1.05%)
Oct 05, 2022	20.27	20.50	19.96	20.37	2,858,173	-0.11(-0.52%)
Oct 04, 2022	19.84	20.48	19.84	20.48	3,184,895	+0.92(+4.69%)
Oct 03, 2022	19.43	19.72	19.24	19.56	3,722,027	+0.30(+1.57%)
Sep 30, 2022	19.28	19.51	19.17	19.26	3,235,817	+0.03(+0.15%)
Sep 29, 2022	19.40	19.42	19.09	19.23	1,769,253	-0.42(-2.14%)
Sep 28, 2022	19.35	19.75	19.15	19.65	2,631,911	+0.46(+2.39%)
Sep 27, 2022	19.43	19.53	19.00	19.19	2,129,581	-0.03(-0.15%)
Sep 26, 2022	19.69	19.77	18.98	19.22	3,827,767	-0.59(-2.96%)
Sep 23, 2022	20.00	20.06	19.60	19.80	3,281,895	-0.49(-2.40%)
Sep 22, 2022	20.41	20.66	20.25	20.29	2,547,388	-0.03(-0.14%)
Sep 21, 2022	20.92	20.96	20.31	20.32	2,841,442	-0.41(-1.98%)
Sep 20, 2022	21.16	21.16	20.62	20.73	3,060,422	-0.66(-3.10%)
Sep 19, 2022	20.80	21.43	20.72	21.39	3,388,525	+0.60(+2.91%)
Sep 16, 2022	21.70	21.70	20.70	20.79	5,579,565	-1.38(-6.21%)
Sep 15, 2022	22.07	22.35	22.00	22.16	1,718,029	+0.02(+0.09%)
Sep 14, 2022	22.39	22.50	21.93	22.15	2,130,272	-0.24(-1.07%)
Sep 13, 2022	22.65	22.71	22.32	22.38	1,624,418	-0.65(-2.83%)
Sep 12, 2022	22.83	23.40	22.78	23.04	2,316,905	+0.37(+1.63%)
Sep 09, 2022	22.48	22.81	22.42	22.67	2,335,093	+0.21(+0.95%)
Sep 08, 2022	22.39	22.66	22.29	22.45	3,677,589	-0.11(-0.47%)
Sep 07, 2022	21.97	22.58	21.95	22.56	2,759,427	+0.59(+2.70%)
Sep 06, 2022	21.83	22.11	21.69	21.97	3,076,896	+0.18(+0.85%)
Sep 02, 2022	21.87	22.17	21.68	21.78	2,701,643	+0.12(+0.54%)
Sep 01, 2022	21.59	21.72	21.37	21.66	2,584,967	+0.01(+0.04%)
Aug 31, 2022	22.01	22.27	21.52	21.66	2,230,490	-0.35(-1.59%)
Aug 30, 2022	22.36	22.42	21.75	22.01	2,376,964	-0.30(-1.35%)
Aug 29, 2022	22.11	22.40	21.97	22.31	2,338,710	+0.02(+0.09%)
Aug 26, 2022	22.76	22.88	22.27	22.29	1,652,965	-0.50(-2.18%)
Aug 25, 2022	22.79	22.91	22.68	22.78	2,450,693	+0.15(+0.64%)
Aug 24, 2022	22.70	22.84	22.44	22.64	2,137,742	-0.06(-0.26%)
Aug 23, 2022	22.46	22.74	22.46	22.70	1,404,155	+0.19(+0.86%)
Aug 22, 2022	22.29	22.69	22.15	22.50	3,257,993	-0.10(-0.43%)
Aug 19, 2022	22.78	22.81	22.48	22.60	2,539,207	-0.32(-1.40%)
Aug 18, 2022	22.67	23.06	22.57	22.92	3,031,340	+0.21(+0.94%)
Aug 17, 2022	22.74	22.84	22.55	22.71	2,216,966	-0.18(-0.81%)
Aug 16, 2022	22.51	22.99	22.43	22.89	3,642,364	+0.25(+1.12%)
Aug 15, 2022	22.50	22.71	22.31	22.64	6,142,133	-0.01(-0.04%)
Aug 12, 2022	22.72	22.90	22.51	22.65	4,446,627	+0.09(+0.39%)
Aug 11, 2022	22.57	22.85	22.40	22.56	2,308,561	+0.09(+0.39%)
Aug 10, 2022	22.40	22.97	22.38	22.47	4,103,062	+0.24(+1.09%)
Aug 09, 2022	21.88	22.26	21.85	22.23	3,296,200	+0.47(+2.15%)
Aug 08, 2022	21.33	21.78	21.14	21.76	4,047,819	+0.66(+3.13%)
Aug 05, 2022	20.89	21.19	20.80	21.10	2,054,114	+0.13(+0.60%)
Aug 04, 2022	21.23	21.40	20.96	20.97	2,615,197	-0.33(-1.55%)
Aug 03, 2022	21.40	21.42	21.18	21.30	2,661,570	-0.10(-0.45%)
Aug 02, 2022	21.68	21.68	21.12	21.40	2,465,343	-0.31(-1.43%)
Aug 01, 2022	21.51	21.90	21.51	21.71	3,177,866	+0.08(+0.36%)
Jul 29, 2022	21.91	22.10	21.63	21.64	2,848,306	-0.22(-1.02%)
Jul 28, 2022	21.73	21.89	21.34	21.86	3,256,253	+0.13(+0.58%)
Jul 27, 2022	22.31	22.36	21.61	21.73	5,329,877	-0.24(-1.11%)
Jul 26, 2022	21.51	22.05	21.28	21.98	6,156,866	+0.94(+4.48%)
Jul 25, 2022	20.74	21.04	20.54	21.03	3,775,728	+0.27(+1.31%)
Jul 22, 2022	20.94	21.02	20.68	20.76	2,130,808	-0.05(-0.23%)
Jul 21, 2022	20.36	20.84	20.36	20.81	2,780,256	+0.39(+1.90%)
Jul 20, 2022	20.21	20.51	20.08	20.42	2,065,196	+0.11(+0.53%)
Jul 19, 2022	19.99	20.42	19.91	20.31	2,945,635	+0.59(+3.01%)
Jul 18, 2022	20.15	20.21	19.57	19.72	2,762,199	-0.35(-1.74%)
Jul 15, 2022	20.30	20.38	19.97	20.07	2,316,555	+0.10(+0.49%)
Jul 14, 2022	19.72	20.00	19.58	19.97	1,336,713	-0.09(-0.44%)
Jul 13, 2022	19.82	20.19	19.72	20.06	1,754,605	+0.01(+0.05%)
Jul 12, 2022	20.18	20.35	19.97	20.05	1,735,049	-0.24(-1.20%)
Jul 11, 2022	20.37	20.60	20.24	20.29	2,225,727	-0.08(-0.38%)
Jul 08, 2022	20.71	20.80	20.35	20.37	1,567,880	-0.28(-1.37%)
Jul 07, 2022	20.51	20.78	20.47	20.65	3,441,383	+0.19(+0.95%)
Jul 06, 2022	20.37	20.54	20.07	20.46	2,996,870	+0.07(+0.33%)
Jul 05, 2022	20.45	20.45	19.89	20.39	3,050,848	-0.40(-1.92%)
Jul 01, 2022	19.93	20.86	19.86	20.79	3,532,833	+0.86(+4.29%)
Jun 30, 2022	19.90	20.18	19.71	19.93	3,217,195	-0.18(-0.87%)
Jun 29, 2022	19.85	20.27	19.68	20.11	2,638,511	+0.23(+1.17%)
Jun 28, 2022	20.38	20.53	19.58	19.88	3,349,707	-0.42(-2.06%)
Jun 27, 2022	19.98	20.42	19.90	20.29	4,034,298	+0.36(+1.80%)
Jun 24, 2022	19.33	20.21	19.28	19.93	6,686,844	+0.80(+4.17%)
Jun 23, 2022	18.96	19.22	18.89	19.14	3,862,985	+0.22(+1.18%)
Jun 22, 2022	18.61	19.13	18.61	18.91	3,039,812	-0.03(-0.15%)
Jun 21, 2022	18.96	19.16	18.84	18.94	3,208,211	+0.25(+1.35%)
Jun 17, 2022	18.71	19.02	18.67	18.69	3,783,111	-0.12(-0.62%)
Jun 16, 2022	19.55	19.55	18.55	18.81	3,029,477	-1.14(-5.70%)
Jun 15, 2022	20.12	20.20	19.58	19.94	2,578,834	+0.10(+0.49%)
Jun 14, 2022	19.75	20.08	19.65	19.85	2,338,009	+0.02(+0.12%)
Jun 13, 2022	20.35	20.35	19.75	19.82	2,345,851	-0.97(-4.66%)
Jun 10, 2022	21.01	21.12	20.70	20.79	2,260,673	-0.73(-3.38%)
Jun 09, 2022	21.41	21.79	21.37	21.52	2,079,650	-0.03(-0.13%)
Jun 08, 2022	21.87	21.97	21.47	21.55	1,836,510	-0.48(-2.20%)
Jun 07, 2022	21.81	22.09	21.73	22.03	2,060,463	+0.04(+0.18%)
Jun 06, 2022	21.96	22.27	21.77	21.99	2,171,252	+0.23(+1.07%)
Jun 03, 2022	21.92	22.04	21.64	21.76	2,973,683	-0.41(-1.84%)
Jun 02, 2022	21.88	22.20	21.58	22.17	3,331,538	+0.46(+2.10%)
Jun 01, 2022	21.60	21.83	21.32	21.71	3,087,906	+0.15(+0.67%)
May 31, 2022	21.60	21.84	21.29	21.57	3,708,182	-0.18(-0.85%)
May 27, 2022	21.58	21.99	21.49	21.75	3,982,140	+0.97(+4.66%)
May 26, 2022	20.33	20.90	20.33	20.78	1,819,094	+0.61(+3.03%)
May 25, 2022	19.94	20.29	19.74	20.17	2,572,058	+0.32(+1.61%)
May 24, 2022	19.75	19.97	19.30	19.85	3,061,328	-0.07(-0.34%)
May 23, 2022	19.98	20.23	19.71	19.92	3,996,284	+0.20(+1.03%)
May 20, 2022	19.96	20.20	19.32	19.72	3,137,333	-0.04(-0.20%)
May 19, 2022	19.72	20.05	19.49	19.75	2,098,632	-0.24(-1.21%)
May 18, 2022	20.66	20.66	19.92	20.00	2,048,117	-0.82(-3.96%)
May 17, 2022	20.53	20.87	20.38	20.82	2,098,636	+0.66(+3.27%)
May 16, 2022	19.78	20.23	19.51	20.16	2,809,257	+0.37(+1.86%)
May 13, 2022	20.21	20.37	19.72	19.79	4,729,593	-0.32(-1.59%)
May 12, 2022	20.03	20.36	19.75	20.11	3,906,161	+0.00(+0.00%)
May 11, 2022	20.35	20.79	20.08	20.11	3,231,602	-0.29(-1.42%)
May 10, 2022	20.89	20.93	20.04	20.40	4,455,425	-0.04(-0.19%)
May 09, 2022	20.83	21.22	20.40	20.44	3,422,664	-0.63(-2.99%)
May 06, 2022	21.28	21.40	20.89	21.07	2,492,416	-0.37(-1.72%)
May 05, 2022	21.81	22.00	21.26	21.44	2,272,864	-0.43(-1.95%)
May 04, 2022	21.37	21.89	21.23	21.87	4,157,679	+0.50(+2.36%)
May 03, 2022	21.15	21.56	21.10	21.36	2,420,787	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.